btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
EGLD/USDT All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.038018 |
% Change (24 hours) | -0.25 |
Volume (24 hours) | $ 29.12M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 435,019,513 |
Total Amount in Circulation | 28,284,809 EGLD |
Close | $ 15.379970 |
High | $ 15.735915 |
Low | $ 14.672146 |
Open | $ 15.417988 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 15.417988 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 922.94K |
RSI (9) Indicator | 28.40 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -258.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.12M |
Moving Average (9) | 17.71 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -314.80 |
CCI (20) Indicator | -260.79 |
Stochastic Oscilator (5-1) Indicator | 7.54 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.29 |
Stochastic Oscilator (21-1) Indicator | 3.70 |
SAR Indicator | 20.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 57.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 55.38M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 2.27B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.79B | 6.65M |
4 | xtpub | 173 | 1 | 2.75B | 2.07M | ||
5 |
![]() |
Binance | Malta | 601 | 1 | 17.44B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 3.16B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.19B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 221.61M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.54B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 398.25M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 439.53M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 87.10M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.19B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.93B | 0 |
19 | LAToken | 68 | 0 | 123.41M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.29M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 5.01M | 0 |
22 | bybit | 59 | 0 | 3.02B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 10.29M | 0 | ||
27 | ascendex | 0 | 0 | 1.04B | 0 | ||
28 | mexc | 0 | 0 | 3.89B | 0 | ||
29 | whitebit | 0 | 0 | 1.92B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 262.59M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.30B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 235.26M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 11.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.60 | $104,520.95 | $16.5B |
Ethereum (ETH) | -0.11 | $2,538.48 | $9.7B |
Solana (SOL) | -0.90 | $156.459042 | $2.5B |
XRP (XRP) | 2.00 | $2.197237 | $2.3B |
Dogecoin (DOGE) | -1.76 | $0.192958 | $1.6B |
USD Coin (USDC) | 0 | $0.999878 | $1.6B |
Waves Community Token (WCT) | -49.36 | $0.575483 | $842.0M |
Cardano (ADA) | -0.58 | $0.687016 | $638.8M |
Binance Coin (BNB) | -0.69 | $657.06 | $539.8M |
TrumpCoin (TRUMP) | 1.79 | $11.258891 | $527.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,772,702.96 | $156.459042 | $2B |
Everest (ID) | 4,502,200.78 | $0.176040 | $14M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,351,970.69 | $3.923709 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,772,702.96 | $156.459042 | $2B |
Everest (ID) | 4,502,200.78 | $0.176040 | $14M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,351,970.69 | $3.923709 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,772,702.96 | $156.459042 | $2B |
Everest (ID) | 4,502,200.78 | $0.176040 | $14M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,351,970.69 | $3.923709 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,723,579.41 | $40.605986 | $39M |
PAX Gold (PAXG) | 49,049,679.13 | $3,300.559638 | $19M |
Solana (SOL) | 17,670,900.86 | $156.459042 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,005.60 | $1.000996 | $111M |
Inverse Finance (INV) | 1,553,281.78 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -49.36 | $0.575483 | $842M |
Flamingo (FLM) | -27.76 | $0.032314 | $10M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.79 | $0.006461 | $20M |
Nervos Network (CKB) | -98.35 | $0.004281 | $10M |
Bifrost (BFC) | -97.57 | $0.030434 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:19 | LSK | LSK was trading at , %-1,92 above yesterday's price. The trading volume is at 1.359.545, . |
20:19 | CSPR | CSPR was trading at , %-3,73 above yesterday's price. The trading volume is at 1.245.259, . |
20:19 | OKB | OKB was trading at , %-0,08 above yesterday's price. The trading volume is at 1.030.738, . |
20:19 | SXP | SXP was trading at , %-1,25 above yesterday's price. The trading volume is at 1.177.745, . |
20:19 | CTSI | CTSI was trading at , %-5,18 above yesterday's price. The trading volume is at 1.236.355, . |