OKEX Kucoin Binance Gemini HuobiPro cryptodotcom BKEX Bitfinex xtpub Bibox All Exchanges |
All Markets |
|
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | -0.033477 |
% Change (24 hours) | -3.23 |
Volume (24 hours) | $ 306.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,181,410,803 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 1.001412 |
High | $ 1.046402 |
Low | $ 0.930241 |
Open | $ 1.034889 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 1.034889 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 6.33M |
RSI (9) Indicator | 36.25 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | -104.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 306.29M |
Moving Average (9) | 1.19 |
1.13 | |
Beta Indicator | 4.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.96 |
CCI (20) Indicator | -159.81 |
Stochastic Oscilator (5-1) Indicator | 3.50 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.48 |
Stochastic Oscilator (21-1) Indicator | 2.48 |
SAR Indicator | 1.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 54.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 1 | 3.66B | 159.08M | |
2 | Kucoin | China | 531 | 3 | 1.25B | 51.01M | |
3 | Binance | Malta | 704 | 8 | 21.58B | 24.85M | |
4 | Gemini | U.S.A | 50 | 1 | 50.81M | 7.95M | |
5 | HuobiPro | Singapore | 456 | 1 | 2.22B | 7.22M | |
6 | cryptodotcom | 213 | 1 | 10.88B | 6.08M | ||
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.89M | |
8 | Bitfinex | British Virgin Islands | 231 | 2 | 157.21M | 3.04M | |
9 | xtpub | 173 | 1 | 2.17B | 2.27M | ||
10 | Bibox | Estonia | 106 | 1 | 573.01M | 861.56K | |
11 | Gateio | U.S.A | 842 | 3 | 1.90B | 545.51K | |
12 | HitBTC | United Kingdom | 585 | 2 | 91.11M | 134.42K | |
13 | Yobit | Russia | 280 | 3 | 313.67M | 94.69 | |
14 | Poloniex | U.S.A | 143 | 1 | 1.00B | 19.56 | |
15 | ZB | China | 55 | 1 | 1.35M | 7.34 | |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 13.30M | 0 | ||
20 | bequant | 91 | 0 | 84.70M | 0 | ||
21 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
22 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
23 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
24 | Bilaxy | Republic of Seychelles | 0 | 0 | 733.89M | 0 | |
25 | AAX | Malta | 15 | 0 | 0 | 0 | |
26 | LAToken | 68 | 0 | 535.95M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 13.30M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 6.27M | 0 | |
29 | bybit | 59 | 0 | 6.65B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | CoinJar | England | 47 | 0 | 4.18M | 0 | |
34 | CoinEx | Unknown | 252 | 0 | 304.31M | 0 | |
35 | BitMart | Cayman Islands | 134 | 0 | 645.62M | 0 | |
36 | Korbit | South Korea | 31 | 0 | 24.88M | 0 | |
37 | Bitso | Mexico | 24 | 0 | 23.85M | 0 | |
38 | Bitstamp | United Kingdom | 103 | 0 | 326.99M | 0 | |
39 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
40 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
41 | ascendex | 0 | 0 | 1.62B | 0 | ||
42 | mexc | 0 | 0 | 4.41B | 0 | ||
43 | whitebit | 0 | 0 | 5.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.02 | $0.000971 | $544.4B |
Bitcoin (BTC) | 0.05 | $97,149.36 | $26.2B |
Ethereum (ETH) | -1.53 | $3,388.77 | $18.1B |
XRP (XRP) | 0.88 | $2.262788 | $9.3B |
Solana (SOL) | 0.09 | $187.252821 | $4.1B |
Dogecoin (DOGE) | -0.24 | $0.322858 | $3.8B |
Near (NEAR) | -1.79 | $5.096434 | $1.4B |
USD Coin (USDC) | 0 | $1.000012 | $1.4B |
Cardano (ADA) | -0.81 | $0.913978 | $968.6M |
Binance Coin (BNB) | 0.01 | $667.80 | $780.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,935,409.16 | $28.236399 | $18M |
Solana (SOL) | 16,481,948.34 | $187.236069 | $4B |
Everest (ID) | 11,443,317.87 | $0.447438 | $56M |
Render Token (RNDR) | 2,506,123.41 | $7.273060 | $7M |
Inverse Finance (INV) | 1,127,594.86 | $47.600000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,935,409.16 | $28.236399 | $18M |
Solana (SOL) | 16,481,948.34 | $187.236069 | $4B |
Everest (ID) | 11,443,317.87 | $0.447438 | $56M |
Render Token (RNDR) | 2,506,123.41 | $7.273060 | $7M |
Inverse Finance (INV) | 1,127,594.86 | $47.600000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,935,409.16 | $28.236399 | $18M |
Solana (SOL) | 16,483,422.99 | $187.252821 | $4B |
Everest (ID) | 11,443,317.87 | $0.447438 | $56M |
Render Token (RNDR) | 2,506,123.41 | $7.273060 | $7M |
Inverse Finance (INV) | 1,127,594.86 | $47.600000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 771,025,950.98 | $80.957735 | $36M |
Goldmaxcoin (GOLDM) | 131,945,687.97 | $28.236399 | $18M |
PAX Gold (PAXG) | 38,933,731.55 | $2,619.857525 | $7M |
Solana (SOL) | 21,148,852.01 | $187.252821 | $4B |
Creditcoin (CTC) | 10,210,632.04 | $1.328416 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011171 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.87 | $0.002203 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011171 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.87 | $0.002203 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011171 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.87 | $0.002203 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $67M |
Troy (TROY) | -99.44 | $0.005649 | $25M |
eCash (XEC) | -96.50 | $0.000035 | $33M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.86 | $0.010755 | $36M |
Hour | Coin | Explanation |
---|---|---|
15:38 | IDEX | The volume of the coin traded at 0,060924 , with a increase of %7,45, was 1.565.321 . |
15:38 | OAX | The volume of the coin traded at 0,042364 , with a increase of %43,37, was 146.084 . |
15:38 | AGLD | The volume of the coin traded at 1,816014 , with a increase of %5,31, was 244.854.386 . |
15:38 | EWT | The volume of the coin traded at 1,505 , with a increase of %6,44, was 152.740 . |
15:38 | LPT | The volume of the coin traded at 15,179515 , with a increase of %8,35, was 83.621.488 . |