Coin Symbol | LRC |
Coin Name | Loopring |
24 hours of change | -0.001840 |
% Change (24 hours) | -1.95 |
Volume (24 hours) | $ 18.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 127,222,320 |
Total Amount in Circulation | 1,373,873,397 LRC |
Close | $ 0.092601 |
High | $ 0.099565 |
Low | $ 0.091112 |
Open | $ 0.094441 |
7 Days High | $ 0.208700 |
7 Days Low | $ 0.160900 |
Yesterday Close | $ 0.094441 |
Yesterday High | $ 0.190000 |
Yesterday Low | $ 0.187100 |
Yesterday Open | $ 0.189600 |
30 Days High | $ 0.208700 |
30 Days Low | $ 0.102200 |
52 Days High | $ 0.208700 |
52 Days Low | $ 0.008949 |
High since the New Year | $ 0.208700 |
Low Since New Year | $ 0.008949 |
1 Week Previous Price | $ 0.193200 |
1 Month Previous Price | $ 0.193200 |
1 Year Previous Price | $ 0.036460 |
Christmas Price | $ 0.193200 |
24-hour Direct Volume | $ 1.43M |
RSI (9) Indicator | 78.29 |
RSI (14) Indicator | 48.43 |
CCI (10) Indicator | 199.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.32M |
Moving Average (9) | 0.08 |
0.31 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 202.22 |
CCI (20) Indicator | 251.67 |
Stochastic Oscilator (5-1) Indicator | 99.32 |
Stochastic Oscilator (5-3) Indicator | 68.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.54 |
Stochastic Oscilator (21-1) Indicator | 99.54 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 81.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 6.17B | 33.62M |
2 | btse | 238 | 2 | 123.24M | 16.78M | ||
3 |
![]() |
Kucoin | China | 525 | 3 | 2.43B | 9.38M |
4 |
![]() |
P2PB2B | Estonia | 110 | 3 | 2.81B | 8.65M |
5 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.02B | 6.32M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.88B | 5.50M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 4.87M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.02B | 3.08M |
9 |
![]() |
Coinbase | U.S.A | 283 | 2 | 6.37B | 1.92M |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.39M |
11 |
![]() |
UPbit | South Korea | 192 | 1 | 6.07B | 1.16M |
12 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.12M |
13 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.96B | 963.18K |
14 | xtpub | 173 | 1 | 6.67B | 928.96K | ||
15 | cryptodotcom | 212 | 1 | 4.88B | 892.66K | ||
16 |
![]() |
Binance | Malta | 594 | 4 | 42.25B | 798.03K |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 460.76M | 548.90K |
18 |
![]() |
CoinEx | Unknown | 251 | 2 | 445.42M | 269.61K |
19 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 475.14M | 202.46K |
20 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 105.22K |
21 |
![]() |
Cexio | United Kingdom | 147 | 1 | 84.12M | 96.08K |
22 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 289.19M | 83.38K |
23 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 78.94K |
24 | bybit | 58 | 1 | 7.05B | 25.37K | ||
25 | Bithumb | 83 | 1 | 251.65M | 8.31K | ||
26 | uniswapv2 | 64 | 1 | 0 | 1.56K | ||
27 |
![]() |
Yobit | Russia | 258 | 2 | 304.40M | 405.29 |
28 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.17B | 3.29 |
29 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 685.37M | 0 |
30 |
![]() |
Korbit | South Korea | 31 | 0 | 60.13M | 0 |
31 |
![]() |
Bitso | Mexico | 22 | 0 | 81.66M | 0 |
32 |
![]() |
CoinJar | England | 47 | 0 | 9.07M | 0 |
33 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
34 | Ethfinex | 0 | 0 | 0 | 0 | ||
35 | LAToken | 67 | 0 | 146.98M | 0 | ||
36 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 34.81M | 0 |
37 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
38 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.29B | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | ascendex | 0 | 0 | 1.07B | 0 | ||
43 | mexc | 0 | 0 | 7.38B | 0 | ||
44 | whitebit | 0 | 0 | 1.54B | 0 | ||
45 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | binanceusa | 91 | 0 | 34.81M | 0 | ||
51 | zebitex | 5 | 0 | 0 | 0 | ||
52 | currency | 33 | 0 | 1.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 0.05 | $3,543.31 | $31.7B |
Bitcoin (BTC) | -1.58 | $117,960.67 | $26.8B |
XRP (XRP) | -5.69 | $3.450150 | $13.0B |
Solana (SOL) | -1.94 | $176.429728 | $5.8B |
Dogecoin (DOGE) | 7.17 | $0.240499 | $5.4B |
USD Coin (USDC) | 0 | $0.999914 | $4.7B |
Cardano (ADA) | -4.89 | $0.814736 | $1.9B |
TRON | 2.30 | $0.325322 | $1.8B |
Binance Coin (BNB) | -0.38 | $725.79 | $1.7B |
Tether (USDT) | -0.01 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,530,685.90 | $176.429728 | $6B |
Everest (ID) | 4,558,637.01 | $0.178247 | $14M |
Uniswap Protocol Token (UNI) | 675,708.22 | $9.981687 | $1B |
Validity (VAL) | 577,617.98 | $0.656288 | $22K |
Save The Ocean (STO) | 555,970.45 | $0.085357 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,530,685.90 | $176.429728 | $6B |
Everest (ID) | 4,558,637.01 | $0.178247 | $14M |
Uniswap Protocol Token (UNI) | 675,708.22 | $9.981687 | $1B |
Validity (VAL) | 577,617.98 | $0.656288 | $22K |
Save The Ocean (STO) | 555,970.45 | $0.085357 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,530,685.90 | $176.429728 | $6B |
Everest (ID) | 4,558,637.01 | $0.178247 | $14M |
Uniswap Protocol Token (UNI) | 675,708.22 | $9.981687 | $1B |
Validity (VAL) | 577,617.98 | $0.656288 | $22K |
Save The Ocean (STO) | 555,970.45 | $0.085357 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,613,925.50 | $50.779473 | $112M |
PAX Gold (PAXG) | 49,834,470.12 | $3,353.368223 | $52M |
Solana (SOL) | 19,926,456.11 | $176.429728 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,300.13 | $1.001739 | $90M |
Sp8de (SPX) | 1,720,027.60 | $1.766571 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003474 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.035381 | $43M |
Amp (AMP) | -99.64 | $0.004030 | $12M |
Beam (BEAM) | -98.50 | $0.007371 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003474 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.035381 | $43M |
Amp (AMP) | -99.64 | $0.004030 | $12M |
Beam (BEAM) | -98.50 | $0.007371 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003474 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.035381 | $43M |
Amp (AMP) | -99.64 | $0.004030 | $12M |
Beam (BEAM) | -98.50 | $0.007371 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Beam (BEAM) | -98.62 | $0.007371 | $19M |
Nervos Network (CKB) | -98.29 | $0.004455 | $9M |
Orchid Protocol (OXT) | -93.93 | $0.060679 | $2M |
Augur (REP) | -91.93 | $0.758000 | $70K |
Hour | Coin | Explanation |
---|---|---|
03:55 | ADA | The volume of the coin traded at 0,815947 , with a decrease of %-4,75, was 876.212.659 . |
03:55 | RARI | The volume of the coin traded at 0,959886 , with a decrease of %-4,29, was 257.954 . |
03:55 | XMR | The volume of the coin traded at 320,137314 , with a decrease of %-5,85, was 6.011.792 . |
03:55 | SKL | The volume of the coin traded at 0,0229 , with a decrease of %-4,98, was 3.432.853 . |
03:55 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |