xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.007785 |
% Change (24 hours) | 0.22 |
Volume (24 hours) | $ 5.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,859,728,406 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.492600 |
High | $ 3.665099 |
Low | $ 3.420885 |
Open | $ 3.484815 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.484815 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.76M |
RSI (9) Indicator | 45.88 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -41.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.78M |
Moving Average (9) | 3.69 |
0.92 | |
Beta Indicator | 41.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -13.20 |
CCI (20) Indicator | 21.62 |
Stochastic Oscilator (5-1) Indicator | 8.55 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.49 |
Stochastic Oscilator (21-1) Indicator | 57.16 |
SAR Indicator | 3.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 45.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 673.41M | 19.55M | ||
2 |
![]() |
Kucoin | China | 531 | 2 | 553.35M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.03B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 636.95M | 890.08K |
5 | cryptodotcom | 213 | 1 | 1.41B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 841 | 2 | 702.90M | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.21B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 112.77M | 686.06 |
9 | probit | 118 | 1 | 219.60M | 104.85 | ||
10 | binanceusa | 92 | 0 | 4.27M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 290.78M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.27M | 0 |
15 | bybit | 59 | 0 | 1.59B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 27.88M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 8.44B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 34.47M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 110.64M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.02B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 1.45B | 0 | ||
26 | whitebit | 0 | 0 | 494.79M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 143 | 0 | 602.21M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.10 | $0.000826 | $72.0B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $51.7B |
Bitcoin (BTC) | 0.12 | $82,593.87 | $8.0B |
Ethereum (ETH) | 0.15 | $1,819.78 | $5.1B |
XRP (XRP) | 1.56 | $2.149788 | $1.9B |
Solana (SOL) | 1.13 | $125.823593 | $1.2B |
USD Coin (USDC) | -0.01 | $0.999845 | $966.2M |
Dogecoin (DOGE) | 0.73 | $0.169146 | $617.0M |
Binance Coin (BNB) | -0.04 | $602.20 | $366.2M |
Cardano (ADA) | 0.07 | $0.668645 | $298.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,075,920.50 | $125.823593 | $1B |
Everest (ID) | 5,385,884.77 | $0.210592 | $4M |
Render Token (RNDR) | 1,203,414.86 | $3.492600 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 422,107.95 | $5.340931 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,075,920.50 | $125.823593 | $1B |
Everest (ID) | 5,385,884.77 | $0.210592 | $4M |
Render Token (RNDR) | 1,203,414.86 | $3.492600 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 422,107.95 | $5.340931 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,075,920.50 | $125.823593 | $1B |
Everest (ID) | 5,385,884.77 | $0.210592 | $4M |
Render Token (RNDR) | 1,203,414.86 | $3.492600 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 422,107.95 | $5.340931 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,432,187.02 | $39.420390 | $17M |
PAX Gold (PAXG) | 46,285,235.64 | $3,114.540236 | $39M |
Solana (SOL) | 14,210,832.10 | $125.823593 | $1B |
UnitaryStatus Dollar (USDE) | 5,783,434.91 | $1.000552 | $25M |
Creditcoin (CTC) | 4,859,030.26 | $0.632173 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004676 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033954 | $5M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004676 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033954 | $5M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004676 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033954 | $5M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001060 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.61 | $0.007440 | $16M |
Nervos Network (CKB) | -98.14 | $0.004849 | $4M |
DeepCloud AI (DEEP) | -96.72 | $0.064881 | $5M |
Hour | Coin | Explanation |
---|---|---|
00:19 | SPX | The volume of the coin traded at 0,4516 , with a increase of %4,56, was 5.850.687 . |
00:19 | BEL | The volume of the coin traded at 0,648136 , with a increase of %6,36, was 2.197.013 . |
00:19 | AST | The volume of the coin traded at 0,0267 , with a increase of %4,71, was 1.191.553 . |
00:19 | EOS | The volume of the coin traded at 0,6 , with a increase of %9,64, was 88.454.030 . |
00:19 | MVL | The volume of the coin traded at 0,003514 , with a increase of %33,33, was 1.089.601 . |