xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.006132 |
% Change (24 hours) | -0.22 |
Volume (24 hours) | $ 5.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,512,010,720 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 2.837384 |
High | $ 2.879129 |
Low | $ 2.606120 |
Open | $ 2.843516 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 2.843516 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.32M |
RSI (9) Indicator | 22.41 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -159.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.22M |
Moving Average (9) | 3.20 |
0.92 | |
Beta Indicator | 26.66 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -145.34 |
CCI (20) Indicator | -154.55 |
Stochastic Oscilator (5-1) Indicator | 1.24 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.43 |
Stochastic Oscilator (21-1) Indicator | 0.43 |
SAR Indicator | 3.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.33 |
CLS Indicator | 0 |
ADX Indicator | 81.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.61B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.40B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.54B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.35B | 890.08K |
5 | cryptodotcom | 213 | 1 | 3.58B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.77B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.71B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 263.85M | 686.06 |
9 | probit | 117 | 1 | 502.06M | 104.85 | ||
10 | binanceusa | 92 | 0 | 14.01M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 79.87M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.01M | 0 |
15 | bybit | 59 | 0 | 3.85B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 212.83M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 20.60B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 178.30M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.95B | 0 |
24 | ascendex | 0 | 0 | 1.07B | 0 | ||
25 | mexc | 0 | 0 | 4.24B | 0 | ||
26 | whitebit | 0 | 0 | 1.51B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 732.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.03 | $101,469.97 | $27.5B |
Ethereum (ETH) | -0.44 | $2,250.27 | $13.2B |
Solana (SOL) | 0.38 | $133.766603 | $3.5B |
XRP (XRP) | -2.01 | $1.994137 | $3.2B |
USD Coin (USDC) | 0 | $0.999868 | $2.7B |
Dogecoin (DOGE) | -2.00 | $0.151991 | $1.3B |
TRON | -2.31 | $0.266596 | $823.4M |
Binance Coin (BNB) | -1.57 | $619.38 | $817.9M |
Cardano (ADA) | -0.28 | $0.543071 | $645.5M |
Bitcoin Cash (BCH) | -2.33 | $453.44 | $477.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 70.06 | $0.012040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tutellus (TUT) | 16.24 | $0.042977 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,775,129.13 | $133.766603 | $3B |
Everest (ID) | 3,618,818.98 | $0.141500 | $6M |
Render Token (RNDR) | 977,634.08 | $2.837384 | $5M |
Validity (VAL) | 511,699.47 | $0.581404 | $23K |
Save The Ocean (STO) | 451,974.39 | $0.069393 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,775,129.13 | $133.766603 | $3B |
Everest (ID) | 3,618,818.98 | $0.141500 | $6M |
Render Token (RNDR) | 977,634.08 | $2.837384 | $5M |
Validity (VAL) | 511,699.47 | $0.581404 | $23K |
Save The Ocean (STO) | 451,974.39 | $0.069393 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,775,129.13 | $133.766603 | $3B |
Everest (ID) | 3,618,818.98 | $0.141500 | $6M |
Render Token (RNDR) | 977,634.08 | $2.837384 | $5M |
Validity (VAL) | 511,699.47 | $0.581404 | $23K |
Save The Ocean (STO) | 451,974.39 | $0.069393 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,159,916.69 | $44.536802 | $35M |
PAX Gold (PAXG) | 50,336,626.61 | $3,387.158334 | $150M |
Solana (SOL) | 15,107,941.90 | $133.766603 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,292.87 | $1.000700 | $57M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003801 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027126 | $24M |
Amp (AMP) | -99.71 | $0.003190 | $6M |
Beam (BEAM) | -99.08 | $0.004544 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003801 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027126 | $24M |
Amp (AMP) | -99.71 | $0.003190 | $6M |
Beam (BEAM) | -99.08 | $0.004544 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003801 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027126 | $24M |
Amp (AMP) | -99.71 | $0.003190 | $6M |
Beam (BEAM) | -99.08 | $0.004544 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004544 | $18M |
Nervos Network (CKB) | -98.80 | $0.003132 | $4M |
Bifrost (BFC) | -97.17 | $0.035508 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005014 | $9M |
Hour | Coin | Explanation |
---|---|---|
13:50 | PPT | -6,79 is among the crypto currencies that attract attention with its loss of value. |
13:50 | Of the 278 cryptocurrencies traded on stock exchanges, 104 are above yesterday's price, 172 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
13:50 | EURO | EURO is traded at 45,6882 liras in the free market. |
13:50 | USD | The US dollar is traded at 39,7378 liras in the free market. |
13:50 | CELR | The volume of the coin traded at 0,006172 , with a decrease of %-18,82, was 649.243 . |