All Markets |
|
Coin Symbol | ZEC |
Coin Name | ZCash |
24 hours of change | 1.209073 |
% Change (24 hours) | 3.03 |
Volume (24 hours) | $ 46.93M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 3.13 |
Market Capacity | $ 621,864,098 |
Total Amount in Circulation | 15,119,563 ZEC |
Close | $ 41.129768 |
High | $ 41.355793 |
Low | $ 39.700712 |
Open | $ 39.920695 |
7 Days High | $ 84.680000 |
7 Days Low | $ 71.760000 |
Yesterday Close | $ 39.920695 |
Yesterday High | $ 82.460000 |
Yesterday Low | $ 80.150000 |
Yesterday Open | $ 80.290000 |
30 Days High | $ 97.980000 |
30 Days Low | $ 66.200000 |
52 Days High | $ 97.980000 |
52 Days Low | $ 0.132600 |
High since the New Year | $ 97.980000 |
Low Since New Year | $ 0.132600 |
1 Week Previous Price | $ 74.540000 |
1 Month Previous Price | $ 74.540000 |
1 Year Previous Price | $ 50.500000 |
Christmas Price | $ 74.540000 |
24-hour Direct Volume | $ 507.22K |
RSI (9) Indicator | 52.86 |
RSI (14) Indicator | 62.56 |
CCI (10) Indicator | -106.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 46.93M |
Moving Average (9) | 42.55 |
140.34 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -13.85 |
CCI (20) Indicator | 23.99 |
Stochastic Oscilator (5-1) Indicator | 27.88 |
Stochastic Oscilator (5-3) Indicator | 73.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.31 |
Stochastic Oscilator (21-1) Indicator | 64.61 |
SAR Indicator | 45.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.71 |
CLS Indicator | 0 |
ADX Indicator | 50.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 4 | 242.76M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.05B | 25.43M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.08B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 142.60M | 24.13M |
5 | bequant | 91 | 2 | 118.87M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.01B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 279.09M | 5.96M |
9 | xtpub | 173 | 1 | 1.65B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 | LAToken | 68 | 3 | 65.30M | 4.38M | ||
13 |
![]() |
Binance | Malta | 601 | 3 | 9.75B | 3.26M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 112.31M | 2.25M |
15 |
![]() |
Kucoin | China | 529 | 3 | 808.84M | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.26B | 1.21M |
17 |
![]() |
Exmo | England | 133 | 3 | 40.31M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 106 | 1 | 367.45M | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.03M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 770.56M | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 58.63M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.12B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 252 | 3 | 154.16M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 43 | 1 | 23.40M | 4.87K |
36 |
![]() |
LBank | China | 138 | 1 | 982.20M | 987.91 |
37 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.79K | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | ascendex | 0 | 0 | 1.04B | 0 | ||
41 | mexc | 0 | 0 | 2.71B | 0 | ||
42 | whitebit | 0 | 0 | 1.53B | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
45 | 0 | 0 | 0 | 0 | |||
46 | probit | 117 | 0 | 496.89M | 0 | ||
47 | binanceusa | 92 | 0 | 6.03M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 360.56M | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.19B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 1.10M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
59 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
60 |
![]() |
Exrates | Estonia | 0 | 0 | 34.03M | 0 |
61 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
62 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
63 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
65 |
![]() |
UPbit | South Korea | 196 | 0 | 984.75M | 0 |
66 |
![]() |
Korbit | South Korea | 31 | 0 | 7.15M | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
69 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
70 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
71 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
72 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.41M | 0 |
74 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
75 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | bybit | 59 | 0 | 1.80B | 0 | ||
79 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
80 | indodax | 0 | 0 | 0 | 0 | ||
81 | darbfinance | 0 | 0 | 0 | 0 | ||
82 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.61M | 0 |
83 | SafeCoin | 0 | 0 | 0 | 0 | ||
84 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
85 | BTCAlpha | 0 | 0 | 0 | 0 | ||
86 | BitSquare | 0 | 0 | 0 | 0 | ||
87 |
![]() |
Bitci | Turkey | 3 | 0 | 17.35M | 0 |
88 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
89 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
90 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 489.16M | 0 |
91 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
92 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
93 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
94 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
95 |
![]() |
BitMax | Unknown | 0 | 0 | 278.87M | 0 |
96 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
97 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $8533.6B |
Bitcoin (BTC) | 1.02 | $103,983.20 | $9.5B |
Ethereum (ETH) | 1.44 | $2,517.88 | $7.0B |
Solana (SOL) | 1.82 | $171.149202 | $1.8B |
XRP (XRP) | 1.28 | $2.392510 | $1.6B |
Dogecoin (DOGE) | 3.56 | $0.223535 | $1.2B |
USD Coin (USDC) | 0 | $0.999900 | $839.4M |
TrumpCoin (TRUMP) | 4.60 | $13.074491 | $676.6M |
Cardano (ADA) | -0.68 | $0.760344 | $526.1M |
TRON | 1.90 | $0.272909 | $412.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ApexCoin (APEX) | 35.77 | $0.466055 | $19M |
EdgeCoin (EDGE) | 34.86 | $0.107559 | $7M |
Goat (GOAT) | 33.83 | $0.173315 | $63M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Badger DAO (BADGER) | 23.49 | $1.369834 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,065,850.88 | $171.149202 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,617,511.37 | $4.694308 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 588,939.20 | $0.669149 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,065,850.88 | $171.149202 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,617,511.37 | $4.694308 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 588,939.20 | $0.669149 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,065,850.88 | $171.149202 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,617,511.37 | $4.694308 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 588,939.20 | $0.669149 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,019,430.57 | $44.732051 | $26M |
PAX Gold (PAXG) | 47,851,075.78 | $3,219.905618 | $23M |
Solana (SOL) | 19,330,056.09 | $171.149202 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,291.42 | $1.000527 | $43M |
Creditcoin (CTC) | 5,276,693.63 | $0.686511 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004241 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.034833 | $12M |
Amp (AMP) | -99.59 | $0.004540 | $8M |
Beam (BEAM) | -98.37 | $0.008044 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004241 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.034833 | $12M |
Amp (AMP) | -99.59 | $0.004540 | $8M |
Beam (BEAM) | -98.37 | $0.008044 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004241 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.034833 | $12M |
Amp (AMP) | -99.59 | $0.004540 | $8M |
Beam (BEAM) | -98.37 | $0.008044 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $15M |
Beam (BEAM) | -98.50 | $0.008044 | $9M |
Nervos Network (CKB) | -98.03 | $0.005128 | $8M |
Bifrost (BFC) | -97.35 | $0.033168 | $1M |
Orchid Protocol (OXT) | -93.40 | $0.065900 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:38 | LTC | LTC is trading at around 98,64, losing (%-1,18) compared to yesterday's price. |
12:38 | The top three exchanges with the highest trading volume are . | |
12:38 | BTC | BCH is trading at around 103.985,18, up (%1,02) compared to yesterday's price. |
12:38 | The top 3 crypto currencies with the most trading volume in the markets are . | |
12:38 | The most depreciating cryptocurrencies in the market are now . |