Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000233 |
% Change (24 hours) | -1.08 |
Volume (24 hours) | $ 12.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 214,566,247 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021457 |
High | $ 0.021804 |
Low | $ 0.020541 |
Open | $ 0.021690 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.021690 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 721.36K |
RSI (9) Indicator | 47.25 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -58.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.65M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.02 |
CCI (20) Indicator | -18.89 |
Stochastic Oscilator (5-1) Indicator | 12.79 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.32 |
Stochastic Oscilator (21-1) Indicator | 45.78 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 27.34B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.62B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.27B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.13B | 3.51M |
5 | xtpub | 173 | 1 | 4.69B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.43B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 2.28M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 365.94M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 102.70M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 3.58B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 1.82B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 238.00M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.13B | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 | LAToken | 67 | 0 | 242.52M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.06M | 0 |
19 | bybit | 58 | 0 | 4.03B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 631.87M | 0 | ||
22 | binanceusa | 91 | 0 | 18.06M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 74.24M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 4.49B | 0 | ||
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 3.68B | 0 | ||
30 | whitebit | 0 | 0 | 1.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -4.96 | $4,421.63 | $26.1B |
Bitcoin (BTC) | -1.33 | $117,620.99 | $19.4B |
USD Coin (USDC) | 0.01 | $0.999930 | $4.8B |
Solana (SOL) | -5.59 | $186.524940 | $4.8B |
XRP (XRP) | -1.01 | $3.096831 | $4.5B |
Dogecoin (DOGE) | 0.07 | $0.230939 | $2.4B |
Cardano (ADA) | -0.98 | $0.948745 | $2.3B |
Binance Coin (BNB) | -2.38 | $832.47 | $1.2B |
TRON | -1.17 | $0.353316 | $1.1B |
Tether (USDT) | 0.01 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,419,348.92 | $186.524940 | $5B |
Uniswap Protocol Token (UNI) | 739,858.11 | $10.929181 | $346M |
Save The Ocean (STO) | 614,047.97 | $0.094272 | $7M |
SSVCoin (SSV) | 472,080.34 | $9.108359 | $13M |
Aptcoin (APT) | 367,664.58 | $4.652222 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,419,348.92 | $186.524940 | $5B |
Uniswap Protocol Token (UNI) | 739,858.11 | $10.929181 | $346M |
Save The Ocean (STO) | 614,047.97 | $0.094272 | $7M |
SSVCoin (SSV) | 472,080.34 | $9.108359 | $13M |
Aptcoin (APT) | 367,664.58 | $4.652222 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,419,348.92 | $186.524940 | $5B |
Uniswap Protocol Token (UNI) | 739,858.11 | $10.929181 | $346M |
Save The Ocean (STO) | 614,047.97 | $0.094272 | $7M |
SSVCoin (SSV) | 472,080.34 | $9.108359 | $13M |
Aptcoin (APT) | 367,664.58 | $4.652222 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,248,705.26 | $47.801125 | $19M |
PAX Gold (PAXG) | 49,591,455.86 | $3,337.015794 | $20M |
Solana (SOL) | 21,066,642.69 | $186.524940 | $5B |
UnitaryStatus Dollar (USDE) | 5,787,316.33 | $1.001223 | $164M |
Sp8de (SPX) | 1,435,833.14 | $1.474703 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SKALE Network (SKL) | -21.76 | $0.036302 | $153M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001208 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.67 | $0.003640 | $32M |
ALTcoin (ALT) | -99.65 | $0.035334 | $16M |
Beam (BEAM) | -98.48 | $0.007485 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001208 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.67 | $0.003640 | $32M |
ALTcoin (ALT) | -99.65 | $0.035334 | $16M |
Beam (BEAM) | -98.48 | $0.007485 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001208 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.67 | $0.003640 | $32M |
ALTcoin (ALT) | -99.65 | $0.035334 | $16M |
Beam (BEAM) | -98.48 | $0.007485 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001208 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Beam (BEAM) | -98.60 | $0.007485 | $17M |
Nervos Network (CKB) | -98.01 | $0.005168 | $8M |
DeepCloud AI (DEEP) | -91.40 | $0.170210 | $21M |
Hour | Coin | Explanation |
---|---|---|
09:20 | RUNE | The volume of the coin traded at 1,361892 , with a decrease of %-3,49, was 19.370.016 . |
09:20 | ZEN | The volume of the coin traded at 7,801132 , with a decrease of %-3,27, was 3.653.096 . |
09:20 | LPT | The volume of the coin traded at 6,432682 , with a decrease of %-3,37, was 7.824.874 . |
09:20 | SUPER | The volume of the coin traded at 0,709998 , with a decrease of %-3,34, was 5.193.186 . |
09:20 | XCN | The volume of the coin traded at 0,012617 , with a decrease of %-4,36, was 5.506.387 . |