|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000110 |
| % Change (24 hours) | 1.37 |
| Volume (24 hours) | $ 2.81M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 81,489,431 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008149 |
| High | $ 0.008173 |
| Low | $ 0.007743 |
| Open | $ 0.008039 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008039 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 253.29K |
| RSI (9) Indicator | 38.85 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 70.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.81M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.44 |
| CCI (20) Indicator | -55.06 |
| Stochastic Oscilator (5-1) Indicator | 96.71 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.78 |
| Stochastic Oscilator (21-1) Indicator | 15.62 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 7.68B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.60B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.34B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.07B | 3.51M |
| 5 | xtpub | 169 | 1 | 2.33B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.48B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 616.68K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 911.09M | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 106.35M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 79.13M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.09B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 718.91M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 94.10M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 779.35M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 171.74M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 5.23M | 0 |
| 19 | bybit | 57 | 0 | 1.62B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 935.42K | 0 | ||
| 22 | binanceusa | 91 | 0 | 5.23M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.74M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 1.26B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 29 | mexc | 0 | 0 | 1.76B | 0 | ||
| 30 | whitebit | 0 | 0 | 680.34M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -1.35 | $87,423.79 | $13.9B |
| Ethereum (ETH) | -1.42 | $2,928.87 | $5.6B |
| USD Coin (USDC) | 0 | $0.999701 | $3.0B |
| Solana (SOL) | -0.83 | $122.849699 | $1.6B |
| XRP (XRP) | -1.13 | $1.850189 | $1.1B |
| Dogecoin (DOGE) | -2.24 | $0.122875 | $822.7M |
| TRON | 0.60 | $0.280351 | $799.6M |
| ZCash (ZEC) | 14.62 | $512.003144 | $728.2M |
| Litecoin (LTC) | 1.10 | $78.09 | $632.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,066,538.41 | $0.554299 | $30M |
| Solana (SOL) | 10,814,134.09 | $122.849699 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 607,976.10 | $0.093340 | $14M |
| Uniswap Protocol Token (UNI) | 402,159.96 | $5.941380 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,066,538.41 | $0.554299 | $30M |
| Solana (SOL) | 10,814,134.09 | $122.849699 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 607,976.10 | $0.093340 | $14M |
| Uniswap Protocol Token (UNI) | 402,159.96 | $5.941380 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,066,538.41 | $0.554299 | $30M |
| Solana (SOL) | 10,814,134.09 | $122.849699 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 607,976.10 | $0.093340 | $14M |
| Uniswap Protocol Token (UNI) | 402,159.96 | $5.941380 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,812,186.40 | $26.650290 | $6M |
| PAX Gold (PAXG) | 67,809,420.61 | $4,562.902642 | $148M |
| Solana (SOL) | 13,874,950.75 | $122.849699 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,245.28 | $0.998962 | $53M |
| BEAT Token (BEAT) | 587,397.67 | $2.124979 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -40.15 | $0.105004 | $41M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011946 | $3M |
| Beam (BEAM) | -99.42 | $0.002835 | $2M |
| Swipe (SXP) | -97.73 | $0.060437 | $3M |
| FileCoin (FIL) | -96.21 | $1.240352 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011946 | $3M |
| Beam (BEAM) | -99.42 | $0.002835 | $2M |
| Swipe (SXP) | -97.73 | $0.060437 | $3M |
| FileCoin (FIL) | -96.21 | $1.240352 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011946 | $3M |
| Beam (BEAM) | -99.42 | $0.002835 | $2M |
| Swipe (SXP) | -97.73 | $0.060437 | $3M |
| FileCoin (FIL) | -96.21 | $1.240352 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.47 | $0.002835 | $2M |
| DeepCloud AI (DEEP) | -98.24 | $0.034933 | $11M |
| Ontology (ONT) | -89.64 | $0.070152 | $40M |
| HyperionX (TREE) | -89.23 | $0.107301 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:55 | FLOW | The volume of the coin traded at 0,105004 , with a decrease of %-40,15, was 31.792.093 . |
| 15:55 | RAVE | The volume of the coin traded at 0,507 , with a decrease of %-7,41, was 4.157.195 . |
| 15:55 | MPT | The volume of the coin traded at 0,003461 , with a decrease of %-3,6, was 28.341 . |
| 15:55 | VRA | The volume of the coin traded at 0,000233 , with a decrease of %-4,66, was 707.428 . |
| 15:55 | TGT | The volume of the coin traded at 0,002631 , with a decrease of %-5,71, was 14.042 . |