|
Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000813 |
% Change (24 hours) | 3.45 |
Volume (24 hours) | $ 16.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 243,503,419 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.024350 |
High | $ 0.024499 |
Low | $ 0.023139 |
Open | $ 0.023537 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.023537 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.46M |
RSI (9) Indicator | 34.98 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -145.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.74M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 8.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -113.21 |
CCI (20) Indicator | -105.93 |
Stochastic Oscilator (5-1) Indicator | 3.93 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.77 |
Stochastic Oscilator (21-1) Indicator | 1.84 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 15.75B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.05B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.17B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.91B | 3.51M |
5 | xtpub | 173 | 1 | 2.69B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.70B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 659.80K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 776.37M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 231.81M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 63.93M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.06B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.08B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 208.04M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 389.45M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 268.15M | 0 |
17 | LAToken | 68 | 0 | 129.50M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.99M | 0 |
19 | bybit | 59 | 0 | 4.10B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 916.05M | 0 | ||
22 | binanceusa | 92 | 0 | 10.99M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.97M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.60B | 0 | ||
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 3.11B | 0 | ||
30 | whitebit | 0 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.17 | $110,483.94 | $21.7B |
Ethereum (ETH) | 6.31 | $2,694.17 | $12.1B |
Solana (SOL) | 2.98 | $179.238478 | $2.6B |
USD Coin (USDC) | 0 | $0.999866 | $2.1B |
XRP (XRP) | 1.99 | $2.347204 | $1.7B |
Dogecoin (DOGE) | 3.00 | $0.230089 | $1.1B |
Binance Coin (BNB) | 3.16 | $694.17 | $687.5M |
Cardano (ADA) | 2.42 | $0.772019 | $447.8M |
TRON | 1.50 | $0.275703 | $421.9M |
Tether (USDT) | 0 | $1.00 | $411.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tellor (TRB) | 62.01 | $51.989561 | $296M |
Waves Community Token (WCT) | 40.20 | $0.897254 | $302M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
tBridge Token (TAI) | 16.70 | $0.142138 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,777,935.02 | $179.238478 | $3B |
Everest (ID) | 5,247,174.38 | $0.205168 | $13M |
Render Token (RNDR) | 1,656,329.63 | $4.806959 | $5M |
Save The Ocean (STO) | 794,893.68 | $0.122032 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,777,935.02 | $179.238478 | $3B |
Everest (ID) | 5,247,174.38 | $0.205168 | $13M |
Render Token (RNDR) | 1,656,329.63 | $4.806959 | $5M |
Save The Ocean (STO) | 794,893.68 | $0.122032 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,777,935.02 | $179.238478 | $3B |
Everest (ID) | 5,247,174.38 | $0.205168 | $13M |
Render Token (RNDR) | 1,656,329.63 | $4.806959 | $5M |
Save The Ocean (STO) | 794,893.68 | $0.122032 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,348,520.02 | $43.191605 | $23M |
PAX Gold (PAXG) | 49,245,142.90 | $3,313.712395 | $33M |
Solana (SOL) | 20,243,685.61 | $179.238478 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,945.05 | $1.000467 | $45M |
Creditcoin (CTC) | 5,277,996.20 | $0.686680 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004637 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032726 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $5M |
Beam (BEAM) | -98.40 | $0.007885 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004637 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032726 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $5M |
Beam (BEAM) | -98.40 | $0.007885 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004637 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032726 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $5M |
Beam (BEAM) | -98.40 | $0.007885 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.53 | $0.007885 | $12M |
Nervos Network (CKB) | -98.03 | $0.005130 | $7M |
Bifrost (BFC) | -97.46 | $0.031845 | $2M |
Orchid Protocol (OXT) | -93.64 | $0.063528 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:18 | FIL | The volume of the coin traded at 2,913784 , with a increase of %5,31, was 33.592.964 . |
20:18 | LPT | The volume of the coin traded at 5,687099 , with a increase of %5,14, was 3.429.614 . |
20:18 | TUT | The volume of the coin traded at 0,029208 , with a increase of %6,77, was 7.469.523 . |
20:18 | WCT | The volume of the coin traded at 0,897254 , with a increase of %40,2, was 253.772.337 . |
20:18 | STO | The volume of the coin traded at 0,122032 , with a increase of %4,73, was 10.281.369 . |