|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000810 |
| % Change (24 hours) | 8.81 |
| Volume (24 hours) | $ 17.39M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 99,978,732 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.009998 |
| High | $ 0.010187 |
| Low | $ 0.009092 |
| Open | $ 0.009188 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.009188 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 1.38M |
| RSI (9) Indicator | 67.35 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 78.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.39M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 99.24 |
| CCI (20) Indicator | 130.48 |
| Stochastic Oscilator (5-1) Indicator | 52.12 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.23 |
| Stochastic Oscilator (21-1) Indicator | 80.23 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 51.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 3 | 12.76B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 425 | 3 | 2.08B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 2.47B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.50B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.31B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.11B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 353.32K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.04B | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 126.92M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 98.02M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.60B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 1.22B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 83.33M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 922.28M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 238.53M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 4.91M | 0 |
| 19 | bybit | 57 | 0 | 2.22B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 403.90K | 0 | ||
| 22 | binanceusa | 91 | 0 | 4.91M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 2.66B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 28 | mexc | 0 | 0 | 2.78B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.32B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.99 | $90,259.17 | $20.2B |
| Ethereum (ETH) | -1.32 | $3,075.18 | $9.1B |
| USD Coin (USDC) | 0 | $0.999741 | $3.1B |
| Solana (SOL) | -2.30 | $135.543136 | $3.1B |
| XRP (XRP) | -2.14 | $2.086310 | $2.7B |
| Dogecoin (DOGE) | -1.57 | $0.140134 | $1.2B |
| TRON | 0.80 | $0.297448 | $1.0B |
| Litecoin (LTC) | -0.27 | $81.27 | $691.5M |
| ZCash (ZEC) | -1.06 | $417.393577 | $640.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mirror Protocol (MIR) | 21.12 | $0.006710 | $23K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,266,227.51 | $0.595688 | $9M |
| Solana (SOL) | 11,931,514.06 | $135.543136 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 511,739.44 | $0.078567 | $13M |
| Uniswap Protocol Token (UNI) | 369,363.06 | $5.456969 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,266,227.51 | $0.595688 | $9M |
| Solana (SOL) | 11,931,514.06 | $135.543136 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 511,739.44 | $0.078567 | $13M |
| Uniswap Protocol Token (UNI) | 369,363.06 | $5.456969 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,266,227.51 | $0.595688 | $9M |
| Solana (SOL) | 11,931,514.06 | $135.543136 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 511,739.44 | $0.078567 | $13M |
| Uniswap Protocol Token (UNI) | 369,363.06 | $5.456969 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,971,514.80 | $26.772020 | $7M |
| PAX Gold (PAXG) | 67,022,202.37 | $4,509.930727 | $120M |
| Solana (SOL) | 15,308,589.37 | $135.543136 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,667.84 | $0.999208 | $36M |
| Sp8de (SPX) | 571,732.32 | $0.587272 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012894 | $3M |
| Swipe (SXP) | -97.33 | $0.071160 | $7M |
| Cryptonite (XCN) | -95.46 | $0.008825 | $29M |
| FileCoin (FIL) | -95.45 | $1.486915 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012894 | $3M |
| Swipe (SXP) | -97.33 | $0.071160 | $7M |
| Cryptonite (XCN) | -95.46 | $0.008825 | $29M |
| FileCoin (FIL) | -95.45 | $1.486915 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012894 | $3M |
| Swipe (SXP) | -97.33 | $0.071160 | $7M |
| Cryptonite (XCN) | -95.46 | $0.008825 | $29M |
| FileCoin (FIL) | -95.45 | $1.486915 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Orchid Protocol (OXT) | -97.49 | $0.025072 | $1M |
| DeepCloud AI (DEEP) | -97.28 | $0.053937 | $80M |
| Tutellus (TUT) | -90.53 | $0.016827 | $3M |
| Ontology (ONT) | -90.47 | $0.064522 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:33 | MXC | The volume of the coin traded at 0,00001 , with a decrease of %-13,05, was 16.632 . |
| 01:33 | SKM | The volume of the coin traded at 0,000026 , with a decrease of %-11,14, was 12.036 . |
| 01:33 | SOUL | The volume of the coin traded at 0,01593 , with a decrease of %-3,46, was 55.789 . |
| 01:33 | SXP | The volume of the coin traded at 0,07116 , with a decrease of %-3,52, was 5.391.676 . |
| 01:33 | GRIN | The volume of the coin traded at 0,035048 , with a decrease of %-3,96, was 27.810 . |