UPbit btse Binance Gateio binancedex Kucoin OKEX Korbit CoinEx All Exchanges |
All Markets |
Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | -0.004091 |
% Change (24 hours) | -3.51 |
Volume (24 hours) | $ 6.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,153,413 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.112307 |
High | $ 0.117493 |
Low | $ 0.111928 |
Open | $ 0.116398 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.116398 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 458.87K |
RSI (9) Indicator | 44.91 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -62.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.26M |
Moving Average (9) | 0.12 |
0.20 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.94 |
CCI (20) Indicator | -37.36 |
Stochastic Oscilator (5-1) Indicator | 18.75 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.45 |
Stochastic Oscilator (21-1) Indicator | 26.35 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.23B | 4.45M |
2 | btse | 238 | 3 | 73.31M | 738.14K | ||
3 |
![]() |
Binance | Malta | 594 | 1 | 14.59B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.29B | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 1.21B | 50.87K |
7 |
![]() |
OKEX | China | 287 | 1 | 1.80B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 9.42M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 133.22M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 460.30M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.82B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 185.34M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 395.07M | 0 |
15 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
16 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.36M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.81M | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
20 | xtpub | 173 | 0 | 2.09B | 0 | ||
21 | cryptodotcom | 212 | 0 | 2.09B | 0 | ||
22 | mexc | 0 | 0 | 3.22B | 0 | ||
23 | whitebit | 0 | 0 | 1.15B | 0 | ||
24 |
![]() |
Bitget | Singapore | 0 | 0 | 1.10B | 0 |
25 | bingx | 0 | 0 | 1.74B | 0 | ||
26 | bitvavo | 0 | 0 | 192.90M | 0 | ||
27 | coindcx | 0 | 0 | 4.74M | 0 | ||
28 | phemex | 0 | 0 | 102.46M | 0 | ||
29 | cryptology | 0 | 0 | 21.84M | 0 | ||
30 | bitunix | 0 | 0 | 490.63M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.11 | $108,055.32 | $14.4B |
Ethereum (ETH) | -1.92 | $2,533.30 | $10.3B |
XRP (XRP) | -0.19 | $2.271025 | $3.2B |
Solana (SOL) | -2.95 | $148.010899 | $2.8B |
USD Coin (USDC) | 0 | $0.999855 | $2.0B |
Dogecoin (DOGE) | -3.69 | $0.166693 | $1.0B |
Tether (USDT) | -0.02 | $1.00 | $453.7M |
Binance Coin (BNB) | -0.57 | $659.88 | $431.7M |
Cardano (ADA) | -2.35 | $0.575527 | $394.3M |
Aave (AAVE) | -3.18 | $279.048866 | $299.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 25.28 | $0.010369 | $8M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Perpetual Protocol (PERP) | 15.19 | $0.262417 | $50M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $13M |
OMG Network (OMG) | -96.49 | $0.178971 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $13M |
OMG Network (OMG) | -96.49 | $0.178971 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $13M |
OMG Network (OMG) | -96.49 | $0.178971 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005993 | $13M |
Bifrost (BFC) | -96.38 | $0.045356 | $3M |
Popsicle Finance (ICE) | -95.84 | $0.005100 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052715 | $2M |
PolisPay (POLIS) | -93.33 | $0.049500 | $128K |
Hour | Coin | Explanation |
---|---|---|
01:33 | ALT | The volume of the coin traded at 0,026174 , with a decrease of %-3,57, was 3.010.968 . |
01:33 | ROSE | The volume of the coin traded at 0,02348 , with a decrease of %-3,18, was 2.454.716 . |
01:33 | UBX | The volume of the coin traded at 0,000003 , with a decrease of %-32,12, was 13.179 . |
01:33 | GRT | The volume of the coin traded at 0,08274 , with a decrease of %-3,38, was 6.560.033 . |
01:33 | RSR | The volume of the coin traded at 0,006962 , with a decrease of %-3,91, was 4.486.370 . |