Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | -0.008639 |
% Change (24 hours) | -6.11 |
Volume (24 hours) | $ 30.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 69,850,016 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.132662 |
High | $ 0.148203 |
Low | $ 0.136441 |
Open | $ 0.141301 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.141301 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 56.04 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -11.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.85M |
Moving Average (9) | 0.14 |
0.20 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 23.73 |
CCI (20) Indicator | 56.77 |
Stochastic Oscilator (5-1) Indicator | 5.77 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.51 |
Stochastic Oscilator (21-1) Indicator | 58.71 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 4.45M |
2 | btse | 238 | 3 | 133.55M | 738.14K | ||
3 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 50.87K |
7 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
15 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
16 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
20 | xtpub | 173 | 0 | 5.87B | 0 | ||
21 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
22 | mexc | 0 | 0 | 6.85B | 0 | ||
23 | whitebit | 0 | 0 | 2.02B | 0 | ||
24 |
![]() |
Bitget | Singapore | 0 | 0 | 2.03B | 0 |
25 | bingx | 0 | 0 | 659.10M | 0 | ||
26 | bitvavo | 0 | 0 | 554.81M | 0 | ||
27 | coindcx | 0 | 0 | 23.66M | 0 | ||
28 | phemex | 0 | 0 | 452.33M | 0 | ||
29 | cryptology | 0 | 0 | 34.24M | 0 | ||
30 | bitunix | 0 | 0 | 1.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.66 | $118,178.17 | $23.3B |
Ethereum (ETH) | 1.08 | $3,745.53 | $22.8B |
Solana (SOL) | 6.14 | $187.496677 | $9.9B |
XRP (XRP) | 2.06 | $3.187914 | $7.2B |
Dogecoin (DOGE) | 3.17 | $0.238156 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999854 | $3.0B |
Cardano (ADA) | 3.03 | $0.829447 | $1.8B |
Binance Coin (BNB) | 1.62 | $781.76 | $1.5B |
TRON | 1.21 | $0.318502 | $1.0B |
Litecoin (LTC) | 2.53 | $114.29 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 31.34 | $0.006632 | $55M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,504,889.14 | $187.496677 | $10B |
Everest (ID) | 4,867,338.69 | $0.190317 | $6M |
Uniswap Protocol Token (UNI) | 705,484.31 | $10.421480 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,069.72 | $4.809147 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,504,889.14 | $187.496677 | $10B |
Everest (ID) | 4,867,338.69 | $0.190317 | $6M |
Uniswap Protocol Token (UNI) | 705,484.31 | $10.421480 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,069.72 | $4.809147 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,504,889.14 | $187.496677 | $10B |
Everest (ID) | 4,867,338.69 | $0.190317 | $6M |
Uniswap Protocol Token (UNI) | 705,484.31 | $10.421480 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,069.72 | $4.809147 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,136,774.26 | $49.049372 | $69M |
PAX Gold (PAXG) | 49,854,236.63 | $3,354.698312 | $54M |
Solana (SOL) | 21,176,393.86 | $187.496677 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 955,577.29 | $0.095950 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $1M |
Beam (BEAM) | -98.26 | $0.008581 | $36M |
REN (REN) | -97.54 | $0.009850 | $259K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -96.05 | $0.864000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $1M |
Beam (BEAM) | -98.26 | $0.008581 | $36M |
REN (REN) | -97.54 | $0.009850 | $259K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -96.05 | $0.864000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $1M |
Beam (BEAM) | -98.26 | $0.008581 | $36M |
REN (REN) | -97.54 | $0.009850 | $259K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -96.05 | $0.864000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.40 | $0.008581 | $36M |
Nervos Network (CKB) | -97.45 | $0.006632 | $55M |
Popsicle Finance (ICE) | -96.02 | $0.004878 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061456 | $2M |
Augur (REP) | -90.81 | $0.864000 | $73K |
Hour | Coin | Explanation |
---|---|---|
17:16 | LTC | LTC is trading at around 114,27, up (%2,52) compared to yesterday's price. |
17:16 | The top three exchanges with the highest trading volume are . | |
17:16 | BTC | BCH is trading at around 118.179,43, up (%1,66) compared to yesterday's price. |
17:16 | The top 3 crypto currencies with the most trading volume in the markets are . | |
17:16 | The most depreciating cryptocurrencies in the market are now . |