All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.669177 |
% Change (24 hours) | -11.64 |
Volume (24 hours) | $ 80.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,371,110,304 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 5.078186 |
High | $ 5.986929 |
Low | $ 5.032641 |
Open | $ 5.747364 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.747364 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 23.45M |
RSI (9) Indicator | 59.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 69.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 80.98M |
Moving Average (9) | 5.12 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.27 |
CCI (20) Indicator | 118.01 |
Stochastic Oscilator (5-1) Indicator | 44.14 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.70 |
Stochastic Oscilator (21-1) Indicator | 70.70 |
SAR Indicator | 4.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 60.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.30B | 10.86M | |
2 | cryptodotcom | 214 | 1 | 14.86B | 8.94M | ||
3 | LBank | China | 138 | 1 | 1.96B | 863.31K | |
4 | xtpub | 174 | 1 | 4.37B | 460.73K | ||
5 | Gateio | U.S.A | 844 | 1 | 9.35B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 41.10B | 84.54K | |
7 | OKEX | China | 297 | 0 | 8.61B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.96B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 659.86M | 0 | |
10 | UPbit | South Korea | 198 | 0 | 9.42B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 1.27B | 0 | |
12 | Bibox | Estonia | 107 | 0 | 558.18M | 0 | |
13 | ZB | China | 63 | 0 | 2.71M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 903.94M | 0 | |
15 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 440.61M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 8.97B | 0 | |
19 | HitBTC | United Kingdom | 590 | 0 | 396.94M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 243.72M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 10.40M | 0 | |
22 | Bitso | Mexico | 24 | 0 | 87.02M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 209.87M | 0 | |
24 | LAToken | 68 | 0 | 1.57B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 39.72M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 12.76M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 704.68M | 0 | ||
35 | binanceusa | 92 | 0 | 39.72M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 17.20M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 11.23M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
42 | Liquid | Japan | 59 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 2.28B | 0 | |
44 | ascendex | 0 | 0 | 6.54M | 0 | ||
45 | mexc | 0 | 0 | 4.56B | 0 | ||
46 | whitebit | 0 | 0 | 8.36B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 75.11M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 450.15M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 3.07B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $252.8B |
Bitcoin (BTC) | -3.59 | $86,431.05 | $67.9B |
Ethereum Meta (ETHM) | -3.39 | $0.000866 | $51.0B |
Ethereum (ETH) | -7.61 | $3,125.93 | $31.0B |
Dogecoin (DOGE) | -11.70 | $0.359781 | $27.3B |
XRP (XRP) | 6.00 | $0.644918 | $8.3B |
Solana (SOL) | -7.79 | $202.958671 | $7.9B |
USD Coin (USDC) | 0.01 | $0.999900 | $4.4B |
Shiba Inu (SHIB) | -18.30 | $0.000024 | $3.4B |
Cardano (ADA) | -12.54 | $0.522284 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 80.92 | $0.000778 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,994,213.10 | $25.071907 | $18M |
Solana (SOL) | 17,854,830.15 | $202.832006 | $8B |
Everest (ID) | 10,249,854.01 | $0.400773 | $81M |
Render Token (RNDR) | 2,225,337.07 | $6.458218 | $40M |
OccamFi (OCC) | 1,629,083.06 | $0.124958 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,994,213.10 | $25.071907 | $18M |
Solana (SOL) | 17,854,830.15 | $202.832006 | $8B |
Everest (ID) | 10,249,854.01 | $0.400773 | $81M |
Render Token (RNDR) | 2,225,337.07 | $6.458218 | $40M |
OccamFi (OCC) | 1,629,083.06 | $0.124958 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,994,213.10 | $25.071907 | $18M |
Solana (SOL) | 17,854,830.15 | $202.832006 | $8B |
Everest (ID) | 10,249,854.01 | $0.400773 | $81M |
Render Token (RNDR) | 2,225,337.07 | $6.458218 | $40M |
OccamFi (OCC) | 1,629,083.06 | $0.124958 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,445,156.95 | $46.771752 | $7M |
Goldmaxcoin (GOLDM) | 117,158,345.52 | $25.071907 | $18M |
PAX Gold (PAXG) | 38,243,569.33 | $2,573.416509 | $37M |
Solana (SOL) | 22,908,416.65 | $202.832006 | $8B |
UnitaryStatus Dollar (USDE) | 5,793,638.03 | $1.002317 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phantasma (SOUL) | -39.53 | $0.105327 | $3M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Crypto.com Chain Token (CRO) | -23.77 | $0.156615 | $371M |
Propy (PRO) | -22.90 | $1.224281 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007602 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
ALTcoin (ALT) | -98.96 | $0.104577 | $65M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007602 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
ALTcoin (ALT) | -98.96 | $0.104577 | $65M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007602 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
ALTcoin (ALT) | -98.96 | $0.104577 | $65M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $12M |
Factom (FCT) | -99.01 | $0.037993 | $27M |
PCHAIN (PI) | -98.48 | $0.000778 | $6K |
Beam (BEAM) | -96.27 | $0.019934 | $61M |
Nervos Network (CKB) | -95.12 | $0.012680 | $115M |
Hour | Coin | Explanation |
---|---|---|
09:47 | IOTX | The volume of the coin traded at 0,038378 , with a decrease of %-14,17, was 10.040.913 . |
09:47 | SUPER | The volume of the coin traded at 1,30745 , with a decrease of %-14,83, was 30.308.396 . |
09:47 | FLOW | The volume of the coin traded at 0,567798 , with a decrease of %-9,63, was 40.455.109 . |
09:47 | ONT | The volume of the coin traded at 0,19586 , with a decrease of %-8,69, was 859.669 . |
09:47 | ASTR | The volume of the coin traded at 0,057163 , with a decrease of %-9,91, was 56.696.950 . |