DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.172195 |
% Change (24 hours) | -7.10 |
Volume (24 hours) | $ 19.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 607,925,274 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.251575 |
High | $ 2.458121 |
Low | $ 2.224347 |
Open | $ 2.423770 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.423770 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.77M |
RSI (9) Indicator | 40.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -57.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.19M |
Moving Average (9) | 2.43 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.05 |
CCI (20) Indicator | -81.43 |
Stochastic Oscilator (5-1) Indicator | 47.14 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.83 |
Stochastic Oscilator (21-1) Indicator | 10.28 |
SAR Indicator | 2.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 42.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.08B | 10.86M |
2 | cryptodotcom | 213 | 1 | 2.72B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 2.68B | 863.31K |
4 | xtpub | 173 | 1 | 3.17B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.78B | 148.53K |
6 |
![]() |
Binance | Malta | 596 | 2 | 18.94B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 3.34B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.30B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 183.16M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.57B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 387.65M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 388.40M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 262.31M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 669.93M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 135.61M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.61B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 284.09M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 207.85M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 21.03M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 39.58M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 65.60M | 0 |
24 | LAToken | 68 | 0 | 181.90M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.08M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 16.09M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 753.92M | 0 | ||
35 | binanceusa | 92 | 0 | 14.08M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 7.43M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 2.69M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.57B | 0 |
44 | ascendex | 0 | 0 | 1.07B | 0 | ||
45 | mexc | 0 | 0 | 3.85B | 0 | ||
46 | whitebit | 0 | 0 | 1.37B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.70M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.25B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.66 | $103851.39 | $23.2B |
Ethereum (ETH) | -6.25 | $2,468.83 | $14.9B |
Solana (SOL) | -6.83 | $146.368251 | $3.4B |
XRP (XRP) | -6.52 | $2.157466 | $3.4B |
USD Coin (USDC) | 0 | $0.999828 | $2.3B |
Dogecoin (DOGE) | -6.69 | $0.166631 | $1.1B |
TRON | -2.11 | $0.273609 | $746.8M |
Binance Coin (BNB) | -1.95 | $643.02 | $657.6M |
Cardano (ADA) | -7.17 | $0.605000 | $497.3M |
Aave (AAVE) | -8.00 | $264.656719 | $466.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,810.77 | $0.419293 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,501,053.22 | $14.817276 | $8M |
Solana (SOL) | 12,893,003.56 | $146.368251 | $3B |
Everest (ID) | 4,009,089.49 | $0.156759 | $7M |
Render Token (RNDR) | 1,098,881.92 | $3.189246 | $5M |
Validity (VAL) | 534,232.25 | $0.607001 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,501,053.22 | $14.817276 | $8M |
Solana (SOL) | 12,893,003.56 | $146.368251 | $3B |
Everest (ID) | 4,009,089.49 | $0.156759 | $7M |
Render Token (RNDR) | 1,098,881.92 | $3.189246 | $5M |
Validity (VAL) | 534,232.25 | $0.607001 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,501,053.22 | $14.817276 | $8M |
Solana (SOL) | 12,893,003.56 | $146.368251 | $3B |
Everest (ID) | 4,009,089.49 | $0.156759 | $7M |
Render Token (RNDR) | 1,098,881.92 | $3.189246 | $5M |
Validity (VAL) | 534,232.25 | $0.607001 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,971,922.51 | $50.712062 | $45M |
Goldmaxcoin (GOLDM) | 69,239,506.32 | $14.817276 | $8M |
PAX Gold (PAXG) | 50,682,667.05 | $3,410.443395 | $75M |
Solana (SOL) | 16,542,214.94 | $146.368251 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,803.17 | $0.999750 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.04 | $0.314800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003986 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $8M |
ALTcoin (ALT) | -99.65 | $0.034760 | $141M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003986 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $8M |
ALTcoin (ALT) | -99.65 | $0.034760 | $141M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003986 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $8M |
ALTcoin (ALT) | -99.65 | $0.034760 | $141M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005313 | $13M |
Nervos Network (CKB) | -98.63 | $0.003559 | $4M |
Bifrost (BFC) | -96.36 | $0.045611 | $6M |
Popsicle Finance (ICE) | -96.07 | $0.004811 | $7M |
Hour | Coin | Explanation |
---|---|---|
20:56 | ACH | The volume of the coin traded at 0,018591 , with a decrease of %-6,73, was 5.140.227 . |
20:56 | FET | The volume of the coin traded at 0,653103 , with a decrease of %-10,43, was 80.840.971 . |
20:56 | EGLD | The volume of the coin traded at 13,42167 , with a decrease of %-7,01, was 4.947.840 . |
20:56 | HBAR | The volume of the coin traded at 0,147619 , with a decrease of %-8,3, was 94.164.194 . |
20:56 | IMX | The volume of the coin traded at 0,411989 , with a decrease of %-14,44, was 16.440.989 . |