All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.072475 |
% Change (24 hours) | -2.98 |
Volume (24 hours) | $ 43.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 637,710,715 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.361892 |
High | $ 2.442423 |
Low | $ 2.241616 |
Open | $ 2.434367 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.434367 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 15.15M |
RSI (9) Indicator | 34.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -21.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 43.58M |
Moving Average (9) | 2.47 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.81 |
CCI (20) Indicator | -73.65 |
Stochastic Oscilator (5-1) Indicator | 96.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.92 |
Stochastic Oscilator (21-1) Indicator | 20.88 |
SAR Indicator | 2.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 28.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.23B | 10.86M |
2 | cryptodotcom | 213 | 1 | 1.95B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.13B | 863.31K |
4 | xtpub | 173 | 1 | 2.23B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.53B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 12.82B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 2.67B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 994.73M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 203.38M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 2.17B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 328.34M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 368.22M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 182.78M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 802.77M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 113.46M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.03B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 186.81M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 62.54M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 11.63M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 16.12M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 58.62M | 0 |
24 | LAToken | 68 | 0 | 119.80M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.90M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 6.85M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 319.78M | 0 | ||
35 | binanceusa | 92 | 0 | 5.90M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 8.13M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 1.80M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.42B | 0 |
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 2.44B | 0 | ||
46 | whitebit | 0 | 0 | 597.65M | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 42.32M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 64.63M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.88B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $53.8B |
Bitcoin (BTC) | 1.37 | $84,685.76 | $16.5B |
Ethereum (ETH) | 2.43 | $1,611.34 | $7.1B |
Solana (SOL) | 5.80 | $130.006217 | $3.4B |
XRP (XRP) | 4.86 | $2.139992 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999846 | $1.1B |
Dogecoin (DOGE) | 1.06 | $0.164807 | $730.7M |
Cardano (ADA) | 2.15 | $0.646541 | $519.5M |
EOS (EOS) | 11.10 | $0.67 | $481.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
API3 (API3) | 40.13 | $0.983692 | $122M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,444,109.27 | $130.006217 | $3B |
Everest (ID) | 4,712,590.07 | $0.184266 | $7M |
Render Token (RNDR) | 1,360,168.81 | $3.947500 | $8M |
Validity (VAL) | 522,210.27 | $0.593344 | $28K |
Aptcoin (APT) | 389,621.35 | $4.929975 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,444,109.27 | $130.006217 | $3B |
Everest (ID) | 4,712,590.07 | $0.184266 | $7M |
Render Token (RNDR) | 1,360,168.81 | $3.947500 | $8M |
Validity (VAL) | 522,210.27 | $0.593344 | $28K |
Aptcoin (APT) | 389,621.35 | $4.929975 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,444,109.27 | $130.006217 | $3B |
Everest (ID) | 4,712,590.07 | $0.184266 | $7M |
Render Token (RNDR) | 1,360,168.81 | $3.947500 | $8M |
Validity (VAL) | 522,210.27 | $0.593344 | $28K |
Aptcoin (APT) | 389,621.35 | $4.929975 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,810,862.80 | $41.140151 | $17M |
PAX Gold (PAXG) | 48,185,073.80 | $3,242.380345 | $50M |
Solana (SOL) | 14,683,231.53 | $130.006217 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,044.10 | $0.999100 | $29M |
FREDEnergy (FRED) | 1,233,302.12 | $0.003947 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004271 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $30M |
ALTcoin (ALT) | -99.73 | $0.027643 | $8M |
Amp (AMP) | -99.66 | $0.003740 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004271 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $30M |
ALTcoin (ALT) | -99.73 | $0.027643 | $8M |
Amp (AMP) | -99.66 | $0.003740 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004271 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $30M |
ALTcoin (ALT) | -99.73 | $0.027643 | $8M |
Amp (AMP) | -99.66 | $0.003740 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $30M |
Beam (BEAM) | -98.85 | $0.006171 | $21M |
Nervos Network (CKB) | -98.23 | $0.004609 | $54M |
V-ID (VIDT) | -96.72 | $0.004502 | $30M |
Orchid Protocol (OXT) | -93.26 | $0.067300 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:19 | XRP | The volume of the coin traded at 2,140841 , with a increase of %4,9, was 1.782.153.248 . |
09:19 | GAS | The volume of the coin traded at 3,165502 , with a increase of %6,29, was 66.572.869 . |
09:19 | ARK | The volume of the coin traded at 0,462704 , with a increase of %22,64, was 185.596.400 . |
09:19 | FRED | The volume of the coin traded at 0,003947 , with a increase of %6,42, was 4.106.482 . |
09:19 | IOST | The volume of the coin traded at 0,003663 , with a increase of %23,79, was 1.089.052 . |