All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.144169 |
% Change (24 hours) | -6.01 |
Volume (24 hours) | $ 16.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 608,671,616 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.254339 |
High | $ 2.442423 |
Low | $ 2.253001 |
Open | $ 2.398508 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.398508 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.69M |
RSI (9) Indicator | 34.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -21.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.84M |
Moving Average (9) | 2.47 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.81 |
CCI (20) Indicator | -73.65 |
Stochastic Oscilator (5-1) Indicator | 96.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.92 |
Stochastic Oscilator (21-1) Indicator | 20.88 |
SAR Indicator | 2.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 28.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.18B | 10.86M |
2 | cryptodotcom | 213 | 1 | 1.98B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.09B | 863.31K |
4 | xtpub | 173 | 1 | 2.05B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.20B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 11.78B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 2.54B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 991.67M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 195.76M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.83B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 310.68M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 364.72M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 172.49M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 814.93M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 109.15M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.97B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 193.96M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 1.23B | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 10.99M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 14.58M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 59.83M | 0 |
24 | LAToken | 68 | 0 | 189.32M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.70M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.37M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 285.66M | 0 | ||
35 | binanceusa | 92 | 0 | 4.70M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 8.40M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 964.98K | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.30B | 0 |
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 2.10B | 0 | ||
46 | whitebit | 0 | 0 | 578.44M | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 44.97M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 65.89M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.83B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $53.8B |
Bitcoin (BTC) | -1.62 | $83,551.78 | $15.5B |
Ethereum (ETH) | -3.55 | $1,584.00 | $6.8B |
Solana (SOL) | -2.14 | $127.911612 | $2.8B |
XRP (XRP) | -1.02 | $2.116274 | $2.6B |
USD Coin (USDC) | 0 | $0.999918 | $1.1B |
Dogecoin (DOGE) | -2.66 | $0.161867 | $668.5M |
TRON | 2.18 | $0.252097 | $446.2M |
Cardano (ADA) | -2.93 | $0.635685 | $427.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AERGO (AERGO) | 34.15 | $0.294983 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,259,725.01 | $127.911612 | $3B |
Everest (ID) | 4,570,881.04 | $0.178725 | $4M |
Render Token (RNDR) | 1,296,399.53 | $3.762442 | $6M |
Validity (VAL) | 542,917.14 | $0.616867 | $274K |
Aptcoin (APT) | 382,708.65 | $4.842529 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,292,284.18 | $128.281484 | $3B |
Everest (ID) | 4,570,881.04 | $0.178725 | $4M |
Render Token (RNDR) | 1,296,399.53 | $3.762442 | $6M |
Validity (VAL) | 542,917.14 | $0.616867 | $274K |
Aptcoin (APT) | 382,708.65 | $4.842529 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,292,284.18 | $128.281484 | $3B |
Everest (ID) | 4,570,881.04 | $0.178725 | $4M |
Render Token (RNDR) | 1,296,399.53 | $3.762442 | $6M |
Validity (VAL) | 542,917.14 | $0.616867 | $274K |
Aptcoin (APT) | 382,708.65 | $4.842529 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,111,986.74 | $40.751769 | $15M |
PAX Gold (PAXG) | 48,370,561.34 | $3,254.861802 | $41M |
Solana (SOL) | 14,488,434.47 | $128.281484 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,435.98 | $0.999168 | $47M |
FREDEnergy (FRED) | 1,180,122.66 | $0.003777 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -91.02 | $0.562219 | $147M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
V-ID (VIDT) | -27.70 | $0.003248 | $20M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004339 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.73 | $0.026898 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
V-ID (VIDT) | -99.65 | $0.003248 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004339 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.73 | $0.026898 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
V-ID (VIDT) | -99.65 | $0.003248 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004339 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.73 | $0.026898 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
V-ID (VIDT) | -99.65 | $0.003248 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $32M |
Beam (BEAM) | -98.89 | $0.005919 | $17M |
Nervos Network (CKB) | -98.28 | $0.004480 | $68M |
V-ID (VIDT) | -97.63 | $0.003248 | $20M |
Orchid Protocol (OXT) | -93.45 | $0.065439 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:52 | EOS | The volume of the coin traded at 0,61 , with a decrease of %-11,34, was 111.154.714 . |
22:52 | ARPA | The volume of the coin traded at 0,020735 , with a decrease of %-4,69, was 2.483.839 . |
22:52 | GMT | The volume of the coin traded at 0,044014 , with a decrease of %-5,31, was 7.176.345 . |
22:52 | BIO | The volume of the coin traded at 0,050992 , with a decrease of %-11,47, was 6.206.443 . |
22:52 | ONE | The volume of the coin traded at 0,010445 , with a decrease of %-4,5, was 1.905.893 . |