Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.224141 |
% Change (24 hours) | 10.79 |
Volume (24 hours) | $ 19.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 621,313,496 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.301161 |
High | $ 2.375567 |
Low | $ 2.057588 |
Open | $ 2.077020 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.077020 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.46M |
RSI (9) Indicator | 45.75 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 19.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.23M |
Moving Average (9) | 2.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.23 |
CCI (20) Indicator | -52.43 |
Stochastic Oscilator (5-1) Indicator | 95.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.77 |
Stochastic Oscilator (21-1) Indicator | 33.03 |
SAR Indicator | 2.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.12 |
CLS Indicator | 0 |
ADX Indicator | 63.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.55B | 10.86M |
2 | cryptodotcom | 213 | 1 | 4.46B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 3.19B | 863.31K |
4 | xtpub | 173 | 1 | 3.91B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.90B | 148.53K |
6 |
![]() |
Binance | Malta | 596 | 2 | 23.26B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 3.79B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.46B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 191.65M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 2.19B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 426.29M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 434.71M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 401.72M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 703.64M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 372.19M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.17B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 306.04M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 250.70M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 26.81M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 36.92M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 79.34M | 0 |
24 | LAToken | 68 | 0 | 138.06M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.56M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 15.78M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 608.18M | 0 | ||
35 | binanceusa | 92 | 0 | 12.56M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 10.24M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 3.72M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.96B | 0 |
44 | ascendex | 0 | 0 | 1.06B | 0 | ||
45 | mexc | 0 | 0 | 4.75B | 0 | ||
46 | whitebit | 0 | 0 | 1.35B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 83.85M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.77B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.67 | $105,727.91 | $31.1B |
Ethereum (ETH) | 7.36 | $2,426.11 | $15.1B |
Solana (SOL) | 8.68 | $146.121903 | $4.5B |
XRP (XRP) | 8.27 | $2.191518 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999854 | $3.7B |
Dogecoin (DOGE) | 8.40 | $0.166819 | $1.2B |
Cardano (ADA) | 7.82 | $0.591740 | $819.8M |
Binance Coin (BNB) | 2.81 | $641.31 | $778.5M |
Tether (USDT) | -0.01 | $1.00 | $678.6M |
Aave (AAVE) | 13.43 | $263.216860 | $625.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 38.35 | $0.010210 | $1M |
Fantom (FTM) | 36.34 | $0.329990 | $753K |
Tutellus (TUT) | 23.67 | $0.052237 | $34M |
Telcoin (TEL) | 23.12 | $0.004357 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,862,743.53 | $146.121903 | $5B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,145,629.25 | $3.324906 | $6M |
Validity (VAL) | 552,750.86 | $0.628039 | $40K |
Save The Ocean (STO) | 480,635.35 | $0.073793 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,862,743.53 | $146.121903 | $5B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,145,629.25 | $3.324906 | $6M |
Validity (VAL) | 552,750.86 | $0.628039 | $40K |
Save The Ocean (STO) | 480,635.35 | $0.073793 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,862,743.53 | $146.121903 | $5B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,145,629.25 | $3.324906 | $6M |
Validity (VAL) | 552,750.86 | $0.628039 | $40K |
Save The Ocean (STO) | 480,635.35 | $0.073793 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,407,070.13 | $48.027753 | $51M |
PAX Gold (PAXG) | 49,748,853.56 | $3,347.607085 | $257M |
Solana (SOL) | 16,503,390.23 | $146.121903 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,575.83 | $1.000749 | $44M |
Sp8de (SPX) | 1,262,639.29 | $1.296833 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003931 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029166 | $32M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Beam (BEAM) | -98.91 | $0.005372 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003931 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029166 | $32M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Beam (BEAM) | -98.91 | $0.005372 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003931 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029166 | $32M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Beam (BEAM) | -98.91 | $0.005372 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005372 | $23M |
Nervos Network (CKB) | -98.66 | $0.003473 | $4M |
Bifrost (BFC) | -96.96 | $0.038063 | $2M |
Popsicle Finance (ICE) | -95.45 | $0.005578 | $11M |
Hour | Coin | Explanation |
---|---|---|
10:18 | THETA | The volume of the coin traded at 0,689211 , with a increase of %13,21, was 6.859.063 . |
10:18 | YFI | The volume of the coin traded at 5.163,803086 , with a increase of %9,73, was 5.193.550 . |
10:18 | ICE | The volume of the coin traded at 0,005578 , with a increase of %8,95, was 2.168.786 . |
10:18 | TRB | The volume of the coin traded at 38,84 , with a increase of %7,53, was 13.062.341 . |
10:18 | CHR | The volume of the coin traded at 0,079076 , with a increase of %13,99, was 542.206 . |