DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.235811 |
% Change (24 hours) | -4.37 |
Volume (24 hours) | $ 68.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,394,223,796 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 5.163792 |
High | $ 5.665646 |
Low | $ 5.032263 |
Open | $ 5.399603 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.399603 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 26.31M |
RSI (9) Indicator | 61.38 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 61.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 68.43M |
Moving Average (9) | 5.25 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.93 |
CCI (20) Indicator | 106.43 |
Stochastic Oscilator (5-1) Indicator | 43.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.59 |
Stochastic Oscilator (21-1) Indicator | 76.59 |
SAR Indicator | 4.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 46.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.15B | 10.86M | |
2 | cryptodotcom | 214 | 1 | 16.14B | 8.94M | ||
3 | LBank | China | 138 | 1 | 2.10B | 863.31K | |
4 | xtpub | 174 | 1 | 3.80B | 460.73K | ||
5 | Gateio | U.S.A | 844 | 1 | 7.62B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 46.34B | 84.54K | |
7 | OKEX | China | 297 | 0 | 9.03B | 0 | |
8 | Kucoin | China | 534 | 0 | 2.31B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 689.91M | 0 | |
10 | UPbit | South Korea | 198 | 0 | 4.58B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 1.43B | 0 | |
12 | Bibox | Estonia | 107 | 0 | 511.62M | 0 | |
13 | ZB | China | 63 | 0 | 4.32M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 743.23M | 0 | |
15 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 479.86M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 8.42B | 0 | |
19 | HitBTC | United Kingdom | 590 | 0 | 378.67M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 334.58M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
22 | Bitso | Mexico | 24 | 0 | 97.31M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 160.31M | 0 | |
24 | LAToken | 68 | 0 | 1.31B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 28.14M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 16.73M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 726.32M | 0 | ||
35 | binanceusa | 92 | 0 | 28.14M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 22.74M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 10.28M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
42 | Liquid | Japan | 59 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 3.74B | 0 | |
44 | ascendex | 0 | 0 | 6.50M | 0 | ||
45 | mexc | 0 | 0 | 3.71B | 0 | ||
46 | whitebit | 0 | 0 | 7.19B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 81.57M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 491.01M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 3.30B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.40 | $0.000892 | $111.7B |
Bitcoin (BTC) | -3.48 | $89,151.56 | $58.1B |
Ethereum (ETH) | -3.91 | $3,151.25 | $24.1B |
Dogecoin (DOGE) | -2.03 | $0.397911 | $12.5B |
Solana (SOL) | -1.65 | $215.569033 | $6.9B |
USD Coin (USDC) | 0 | $0.999812 | $4.1B |
XRP (XRP) | 3.42 | $0.736517 | $4.0B |
Shiba Inu (SHIB) | -4.89 | $0.000025 | $2.0B |
Binance Coin (BNB) | 0.57 | $632.90 | $1.7B |
Tether (USDT) | -0.11 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 574.19 | $8.359971 | $10M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
BEER Coin (BEER) | 136.78 | $0.000025 | $35M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,976,047.25 | $215.569033 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,976,047.25 | $215.569033 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,976,047.25 | $215.569033 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,542,537.47 | $47.516977 | $7M |
Goldmaxcoin (GOLDM) | 128,263,539.29 | $27.448419 | $18M |
PAX Gold (PAXG) | 38,233,816.77 | $2,572.760259 | $16M |
Solana (SOL) | 24,346,978.47 | $215.569033 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,862.62 | $1.001837 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -13.60 | $0.072201 | $2M |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007702 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007702 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007702 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.05 | $0.021113 | $41M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:18 | ZIL | The volume of the coin traded at 0,016669 , with a decrease of %-5,79, was 12.130.776 . |
20:18 | AUCTION | The volume of the coin traded at 13,735473 , with a decrease of %-5,82, was 15.310.374 . |
20:18 | OGN | The volume of the coin traded at 0,092663 , with a decrease of %-5,67, was 1.034.726 . |
20:18 | WAXP | The volume of the coin traded at 0,035681 , with a decrease of %-7,43, was 786.721 . |
20:18 | UBT | The volume of the coin traded at 0,047779 , with a decrease of %-12,96, was 25.867 . |