All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.048536 |
% Change (24 hours) | -2.02 |
Volume (24 hours) | $ 16.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 634,943,215 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.351642 |
High | $ 2.442423 |
Low | $ 2.300554 |
Open | $ 2.400177 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.400177 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.60M |
RSI (9) Indicator | 34.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -21.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.79M |
Moving Average (9) | 2.47 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.81 |
CCI (20) Indicator | -73.65 |
Stochastic Oscilator (5-1) Indicator | 96.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.92 |
Stochastic Oscilator (21-1) Indicator | 20.88 |
SAR Indicator | 2.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 28.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.12B | 10.86M |
2 | cryptodotcom | 213 | 1 | 1.87B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.05B | 863.31K |
4 | xtpub | 173 | 1 | 2.00B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.26B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 11.29B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 2.48B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 963.49M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 190.67M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.84B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.66M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 359.87M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 173.55M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 813.88M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 107.58M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.93B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 186.03M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 48.62M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 11.14M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 14.73M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 60.15M | 0 |
24 | LAToken | 68 | 0 | 180.82M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.87M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.49M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 292.86M | 0 | ||
35 | binanceusa | 92 | 0 | 4.87M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 8.61M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 973.90K | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.27B | 0 |
44 | ascendex | 0 | 0 | 1.06B | 0 | ||
45 | mexc | 0 | 0 | 2.14B | 0 | ||
46 | whitebit | 0 | 0 | 554.50M | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 44.26M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.90M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.81B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $53.8B |
Bitcoin (BTC) | 0.05 | $84,775.50 | $15.3B |
Ethereum (ETH) | -0.38 | $1,627.18 | $6.3B |
Solana (SOL) | 1.68 | $131.216104 | $2.9B |
XRP (XRP) | 2.62 | $2.173280 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999918 | $1.1B |
Dogecoin (DOGE) | 0.27 | $0.166149 | $633.7M |
TRON | 2.02 | $0.252998 | $437.2M |
Cardano (ADA) | 1.35 | $0.657151 | $430.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Alchemy (ALCH) | 32.59 | $0.146203 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,550,613.37 | $131.216104 | $3B |
Everest (ID) | 4,693,637.24 | $0.183525 | $4M |
Render Token (RNDR) | 1,342,392.99 | $3.895915 | $6M |
Validity (VAL) | 552,509.17 | $0.627764 | $273K |
Aptcoin (APT) | 395,264.47 | $5.001361 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,550,613.37 | $131.216104 | $3B |
Everest (ID) | 4,693,637.24 | $0.183525 | $4M |
Render Token (RNDR) | 1,342,392.99 | $3.895915 | $6M |
Validity (VAL) | 552,509.17 | $0.627764 | $273K |
Aptcoin (APT) | 395,264.47 | $5.001361 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,550,613.37 | $131.216104 | $3B |
Everest (ID) | 4,693,637.24 | $0.183525 | $4M |
Render Token (RNDR) | 1,342,392.99 | $3.895915 | $6M |
Validity (VAL) | 552,509.17 | $0.627764 | $273K |
Aptcoin (APT) | 395,264.47 | $5.001361 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 394,862,305.39 | $41.460553 | $15M |
PAX Gold (PAXG) | 48,408,887.53 | $3,257.440771 | $41M |
Solana (SOL) | 14,819,880.11 | $131.216104 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,137.49 | $0.999116 | $49M |
FREDEnergy (FRED) | 1,193,826.39 | $0.003821 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -22.77 | $0.000156 | $118K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027772 | $7M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
V-ID (VIDT) | -99.51 | $0.004586 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027772 | $7M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
V-ID (VIDT) | -99.51 | $0.004586 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027772 | $7M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
V-ID (VIDT) | -99.51 | $0.004586 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $32M |
Beam (BEAM) | -98.86 | $0.006120 | $17M |
Nervos Network (CKB) | -98.22 | $0.004632 | $68M |
V-ID (VIDT) | -96.65 | $0.004586 | $27M |
Orchid Protocol (OXT) | -93.19 | $0.068082 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:53 | DENT | The volume of the coin traded at 0,000667 , with a increase of %3,12, was 887.301 . |
20:53 | PRQ | The volume of the coin traded at 0,0797 , with a increase of %5,28, was 661.852 . |
20:53 | LAT | The volume of the coin traded at 0,004397 , with a increase of %3,26, was 2.203.937 . |
20:53 | DATA | The volume of the coin traded at 0,015943 , with a increase of %7,36, was 615.162 . |
20:53 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |