All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.120042 |
% Change (24 hours) | 3.94 |
Volume (24 hours) | $ 29.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 855,212,345 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 3.167453 |
High | $ 3.170179 |
Low | $ 3.012527 |
Open | $ 3.047411 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.047411 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 10.43M |
RSI (9) Indicator | 53.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -42.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.28M |
Moving Average (9) | 3.10 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.21 |
CCI (20) Indicator | 30.09 |
Stochastic Oscilator (5-1) Indicator | 65.50 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.98 |
Stochastic Oscilator (21-1) Indicator | 46.12 |
SAR Indicator | 3.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 24.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.13B | 10.86M |
2 | cryptodotcom | 213 | 1 | 3.33B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 2.39B | 863.31K |
4 | xtpub | 173 | 1 | 4.30B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.30B | 148.53K |
6 |
![]() |
Binance | Malta | 601 | 2 | 26.40B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 4.99B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 2.10B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 398.88M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 2.44B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 563.49M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 365.48M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 408.29M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.29B | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 480.39M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.32B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 355.54M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 324.00M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 21.93M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 63.43M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 105.88M | 0 |
24 | LAToken | 68 | 0 | 228.08M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.86M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 13.79M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 1.35B | 0 | ||
35 | binanceusa | 92 | 0 | 19.86M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 7.69M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 5.14M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.75B | 0 |
44 | ascendex | 0 | 0 | 1.08B | 0 | ||
45 | mexc | 0 | 0 | 5.16B | 0 | ||
46 | whitebit | 0 | 0 | 2.90B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 159.27M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.71B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Bitcoin (BTC) | 1.61 | $111,756.76 | $30.8B |
Ethereum (ETH) | 2.94 | $2,663.30 | $15.3B |
Solana (SOL) | 3.52 | $181.122639 | $3.8B |
USD Coin (USDC) | 0 | $0.999822 | $3.2B |
XRP (XRP) | 1.44 | $2.438674 | $2.6B |
Dogecoin (DOGE) | 3.14 | $0.245860 | $2.4B |
TrumpCoin (TRUMP) | -0.42 | $14.437471 | $1.9B |
Binance Coin (BNB) | 1.32 | $685.71 | $954.8M |
TRON | 2.05 | $0.274904 | $837.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 24.52 | $0.100611 | $76M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Sp8de (SPX) | 12.46 | $0.896900 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,943,794.30 | $181.122639 | $4B |
Everest (ID) | 5,694,743.54 | $0.222668 | $20M |
Render Token (RNDR) | 1,798,041.56 | $5.218207 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,943,794.30 | $181.122639 | $4B |
Everest (ID) | 5,694,743.54 | $0.222668 | $20M |
Render Token (RNDR) | 1,798,041.56 | $5.218207 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,943,794.30 | $181.122639 | $4B |
Everest (ID) | 5,694,743.54 | $0.222668 | $20M |
Render Token (RNDR) | 1,798,041.56 | $5.218207 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,658,059.15 | $45.219107 | $42M |
PAX Gold (PAXG) | 49,174,527.51 | $3,308.960685 | $48M |
Solana (SOL) | 20,456,489.02 | $181.122639 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,194.05 | $1.000337 | $60M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $35M |
ALTcoin (ALT) | -99.64 | $0.036742 | $17M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.31 | $0.008311 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $35M |
ALTcoin (ALT) | -99.64 | $0.036742 | $17M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.31 | $0.008311 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $35M |
ALTcoin (ALT) | -99.64 | $0.036742 | $17M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.31 | $0.008311 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $35M |
Beam (BEAM) | -98.45 | $0.008311 | $19M |
Nervos Network (CKB) | -97.83 | $0.005641 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.28 | $0.067195 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:31 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |
03:31 | STX | The volume of the coin traded at 1,019264 , with a increase of %8,3, was 56.511.985 . |
03:31 | KNC | The volume of the coin traded at 0,3966 , with a increase of %6,24, was 1.221.093 . |
03:31 | BIO | The volume of the coin traded at 0,100611 , with a increase of %24,52, was 42.043.369 . |
03:31 | ALICE | The volume of the coin traded at 0,529888 , with a increase of %5,21, was 994.400 . |