All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.209951 |
% Change (24 hours) | -3.29 |
Volume (24 hours) | $ 49.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,667,490,801 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 6.175892 |
High | $ 6.424464 |
Low | $ 5.958823 |
Open | $ 6.385842 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.385842 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 20.03M |
RSI (9) Indicator | 32.87 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -94.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 49.08M |
Moving Average (9) | 7.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.61 |
CCI (20) Indicator | -125.50 |
Stochastic Oscilator (5-1) Indicator | 9.53 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.13 |
Stochastic Oscilator (21-1) Indicator | 3.30 |
SAR Indicator | 8.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.22 |
CLS Indicator | 0 |
ADX Indicator | 45.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.86B | 10.86M | |
2 | cryptodotcom | 213 | 1 | 11.03B | 8.94M | ||
3 | LBank | China | 138 | 1 | 1.99B | 863.31K | |
4 | xtpub | 173 | 1 | 2.17B | 460.73K | ||
5 | Gateio | U.S.A | 842 | 1 | 1.90B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 22.09B | 84.54K | |
7 | OKEX | China | 295 | 0 | 3.66B | 0 | |
8 | Kucoin | China | 531 | 0 | 1.25B | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 304.31M | 0 | |
10 | UPbit | South Korea | 197 | 0 | 4.51B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 658.87M | 0 | |
12 | Bibox | Estonia | 106 | 0 | 590.80M | 0 | |
13 | ZB | China | 55 | 0 | 1.35M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 331.95M | 0 | |
15 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.00B | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 159.72M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 3.28B | 0 | |
19 | HitBTC | United Kingdom | 585 | 0 | 91.11M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 51.40M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 25.73M | 0 | |
22 | Bitso | Mexico | 24 | 0 | 24.09M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 87.09M | 0 | |
24 | LAToken | 68 | 0 | 535.95M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 13.68M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 6.54M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 686.47M | 0 | ||
35 | binanceusa | 92 | 0 | 13.68M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 11.82M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 4.35M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
42 | Liquid | Japan | 56 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 1.72B | 0 | |
44 | ascendex | 0 | 0 | 1.68B | 0 | ||
45 | mexc | 0 | 0 | 4.41B | 0 | ||
46 | whitebit | 0 | 0 | 5.41B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 76.37M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 743.74M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 456 | 0 | 2.22B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.16 | $0.000970 | $543.7B |
Bitcoin (BTC) | -0.17 | $96,939.97 | $26.5B |
Ethereum (ETH) | -2.00 | $3,372.73 | $18.2B |
XRP (XRP) | 0.58 | $2.256042 | $9.5B |
Solana (SOL) | -0.66 | $185.853059 | $4.1B |
Dogecoin (DOGE) | -0.88 | $0.320800 | $3.8B |
Near (NEAR) | -1.94 | $5.088660 | $1.4B |
USD Coin (USDC) | 0.01 | $1.000097 | $1.4B |
Cardano (ADA) | -1.44 | $0.908157 | $976.1M |
Binance Coin (BNB) | -0.22 | $666.30 | $788.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,360,204.48 | $185.853059 | $4B |
Everest (ID) | 11,493,477.33 | $0.449399 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,360,204.48 | $185.853059 | $4B |
Everest (ID) | 11,493,477.33 | $0.449399 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,360,204.48 | $185.853059 | $4B |
Everest (ID) | 11,493,477.33 | $0.449399 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 769,077,705.45 | $80.753170 | $36M |
Goldmaxcoin (GOLDM) | 132,375,728.36 | $28.328427 | $18M |
PAX Gold (PAXG) | 38,970,236.33 | $2,622.313931 | $7M |
Solana (SOL) | 20,990,758.25 | $185.853059 | $4B |
Creditcoin (CTC) | 10,192,657.54 | $1.326078 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $70M |
Troy (TROY) | -99.43 | $0.005720 | $26M |
eCash (XEC) | -96.49 | $0.000035 | $34M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.85 | $0.010802 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:07 | ABT | The volume of the coin traded at 1,5148 , with a decrease of %-6,34, was 1.320.842 . |
16:07 | SWFTC | The volume of the coin traded at 0,0068 , with a decrease of %-6,66, was 3.339.699 . |
16:07 | XAI | The volume of the coin traded at 0,234312 , with a decrease of %-4,28, was 14.449.401 . |
16:07 | CTXC | The volume of the coin traded at 0,284265 , with a decrease of %-4,13, was 20.286.535 . |
16:07 | ELA | The volume of the coin traded at 2,224032 , with a decrease of %-4,65, was 396.856 . |