Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.042133 |
% Change (24 hours) | 1.56 |
Volume (24 hours) | $ 14.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 739,579,876 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.739185 |
High | $ 2.760603 |
Low | $ 2.571555 |
Open | $ 2.697052 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.697052 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.79M |
RSI (9) Indicator | 23.63 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -89.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.79M |
Moving Average (9) | 3.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.87 |
CCI (20) Indicator | -142.80 |
Stochastic Oscilator (5-1) Indicator | 6.51 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.10 |
Stochastic Oscilator (21-1) Indicator | 2.10 |
SAR Indicator | 3.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.19 |
CLS Indicator | 0 |
ADX Indicator | 67.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.35B | 10.86M |
2 | cryptodotcom | 213 | 1 | 2.64B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.31B | 863.31K |
4 | xtpub | 173 | 1 | 1.32B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.76B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 15.94B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 2.77B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 916.34M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 176.68M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.47B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 327.14M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 435.05M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 1.54M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 327.16M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 734.53M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 230.18M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.11B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 200.59M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 85.99M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 12.35M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 49.02M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 75.87M | 0 |
24 | LAToken | 68 | 0 | 338.44M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.40M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 12.20M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 401.86M | 0 | ||
35 | binanceusa | 92 | 0 | 8.40M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 9.24M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 3.18M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.40B | 0 |
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 2.64B | 0 | ||
46 | whitebit | 0 | 0 | 1.15B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.20M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.04B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.20 | $84,472.54 | $20.2B |
Ethereum (ETH) | 1.04 | $1,830.00 | $9.3B |
XRP (XRP) | 2.46 | $2.092928 | $3.6B |
Solana (SOL) | 0.93 | $119.004865 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999935 | $2.2B |
Dogecoin (DOGE) | 2.38 | $0.166894 | $1.0B |
EOS (EOS) | 5.52 | $0.84 | $548.5M |
Tether (USDT) | -0.02 | $1.00 | $515.2M |
Cardano (ADA) | 1.79 | $0.659450 | $512.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 111.55 | $0.005860 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,475,680.38 | $119.004865 | $3B |
Everest (ID) | 4,908,785.94 | $0.191937 | $6M |
Render Token (RNDR) | 1,135,781.35 | $3.296328 | $12M |
Validity (VAL) | 539,813.76 | $0.613342 | $8K |
Uniswap Protocol Token (UNI) | 406,808.20 | $6.010034 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,475,680.38 | $119.004865 | $3B |
Everest (ID) | 4,908,785.94 | $0.191937 | $6M |
Render Token (RNDR) | 1,135,781.35 | $3.296328 | $12M |
Validity (VAL) | 539,813.76 | $0.613342 | $8K |
Uniswap Protocol Token (UNI) | 406,808.20 | $6.010034 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,475,680.38 | $119.004865 | $3B |
Everest (ID) | 4,908,785.94 | $0.191937 | $6M |
Render Token (RNDR) | 1,135,781.35 | $3.296328 | $12M |
Validity (VAL) | 539,813.76 | $0.613342 | $8K |
Uniswap Protocol Token (UNI) | 406,808.20 | $6.010034 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,658,335.32 | $45.534136 | $17M |
PAX Gold (PAXG) | 46,203,750.19 | $3,109.057079 | $70M |
Solana (SOL) | 13,440,702.47 | $119.004865 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,712.71 | $0.999562 | $61M |
Creditcoin (CTC) | 4,666,370.63 | $0.607108 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.52 | $0.018190 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004460 | $2M |
ALTcoin (ALT) | -99.72 | $0.028629 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $34M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.66 | $0.006622 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004460 | $2M |
ALTcoin (ALT) | -99.72 | $0.028629 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $34M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.66 | $0.006622 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004460 | $2M |
ALTcoin (ALT) | -99.72 | $0.028629 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $34M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.66 | $0.006622 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.76 | $0.006622 | $11M |
Nervos Network (CKB) | -98.28 | $0.004483 | $6M |
Bifrost (BFC) | -97.64 | $0.029562 | $1M |
DeepCloud AI (DEEP) | -97.06 | $0.058277 | $11M |
Orchid Protocol (OXT) | -93.63 | $0.063603 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:25 | VELO | The volume of the coin traded at 0,0115 , with a increase of %4,79, was 3.206.480 . |
12:25 | APEX | The volume of the coin traded at 0,798609 , with a increase of %4,4, was 22.532.585 . |
12:25 | CTXC | The volume of the coin traded at 0,13653 , with a increase of %5,28, was 902.046 . |
12:25 | CHZ | The volume of the coin traded at 0,042103 , with a increase of %4,3, was 8.035.944 . |
12:25 | ALGO | The volume of the coin traded at 0,18693 , with a increase of %5,82, was 32.623.401 . |