All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.057410 |
% Change (24 hours) | -2.63 |
Volume (24 hours) | $ 20.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 574,893,301 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.129234 |
High | $ 2.223868 |
Low | $ 2.091024 |
Open | $ 2.186644 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.186644 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.74M |
RSI (9) Indicator | 23.86 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -127.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.55M |
Moving Average (9) | 2.33 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.82 |
CCI (20) Indicator | -106.35 |
Stochastic Oscilator (5-1) Indicator | 2.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.97 |
Stochastic Oscilator (21-1) Indicator | 1.84 |
SAR Indicator | 2.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 54.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.18B | 10.86M |
2 | cryptodotcom | 213 | 1 | 2.13B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.08B | 863.31K |
4 | xtpub | 173 | 1 | 2.07B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.20B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 12.46B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 2.43B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 999.10M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 164.15M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 3.26B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 317.03M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 377.10M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 288.31M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 783.72M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 129.94M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.31B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 175.60M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 162.34M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 19.12M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 45.73M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 61.99M | 0 |
24 | LAToken | 68 | 0 | 202.53M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.02M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.13M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 326.34M | 0 | ||
35 | binanceusa | 92 | 0 | 5.02M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 9.74M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 1.85M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.15B | 0 |
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 2.67B | 0 | ||
46 | whitebit | 0 | 0 | 436.43M | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 43.96M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.33M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.29B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.18 | $84,353.15 | $17.0B |
Ethereum (ETH) | -2.10 | $1,576.65 | $7.8B |
Solana (SOL) | 0.17 | $128.358027 | $3.0B |
XRP (XRP) | -1.13 | $2.094486 | $2.7B |
USD Coin (USDC) | 0 | $0.999925 | $1.6B |
Dogecoin (DOGE) | -0.67 | $0.154273 | $632.3M |
MANTRA DAO (OM) | -3.48 | $0.765514 | $560.3M |
AERGO (AERGO) | -57.01 | $0.180172 | $500.1M |
TRON | 0.44 | $0.251594 | $493.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Ardor (ARDR) | 34.46 | $0.115667 | $456M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,299,022.13 | $128.358027 | $3B |
Everest (ID) | 4,258,035.31 | $0.166493 | $8M |
Render Token (RNDR) | 1,261,402.94 | $3.660882 | $5M |
Validity (VAL) | 486,524.01 | $0.552805 | $30K |
Aptcoin (APT) | 365,535.27 | $4.625286 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,299,022.13 | $128.358027 | $3B |
Everest (ID) | 4,258,035.31 | $0.166493 | $8M |
Render Token (RNDR) | 1,261,402.94 | $3.660882 | $5M |
Validity (VAL) | 486,524.01 | $0.552805 | $30K |
Aptcoin (APT) | 365,535.27 | $4.625286 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,299,022.13 | $128.358027 | $3B |
Everest (ID) | 4,258,035.31 | $0.166493 | $8M |
Render Token (RNDR) | 1,261,402.94 | $3.660882 | $5M |
Validity (VAL) | 486,524.01 | $0.552805 | $30K |
Aptcoin (APT) | 365,535.27 | $4.625286 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,903,680.60 | $39.469897 | $20M |
PAX Gold (PAXG) | 49,938,808.85 | $3,360.389176 | $97M |
Solana (SOL) | 14,497,079.51 | $128.358027 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,519.99 | $0.999355 | $42M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | -57.01 | $0.180172 | $500M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004308 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001499 | $3M |
ALTcoin (ALT) | -99.75 | $0.024791 | $8M |
Amp (AMP) | -99.69 | $0.003480 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004308 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001499 | $3M |
ALTcoin (ALT) | -99.75 | $0.024791 | $8M |
Amp (AMP) | -99.69 | $0.003480 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004308 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001499 | $3M |
ALTcoin (ALT) | -99.75 | $0.024791 | $8M |
Amp (AMP) | -99.69 | $0.003480 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.95 | $0.005626 | $13M |
V-ID (VIDT) | -98.91 | $0.001499 | $3M |
Nervos Network (CKB) | -98.35 | $0.004300 | $13M |
DeepCloud AI (DEEP) | -96.04 | $0.078469 | $27M |
Hour | Coin | Explanation |
---|---|---|
21:37 | PHA | The volume of the coin traded at 0,100198 , with a increase of %3,8, was 5.472.532 . |
21:37 | ARDR | The volume of the coin traded at 0,115667 , with a increase of %34,46, was 851.041 . |
21:37 | STPT | The volume of the coin traded at 0,041588 , with a increase of %3,78, was 36.242.866 . |
21:37 | ADX | The volume of the coin traded at 0,078479 , with a increase of %4,07, was 621.911 . |
21:37 | SC | The volume of the coin traded at 0,003089 , with a increase of %3,99, was 1.093.487 . |