All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.321788 |
% Change (24 hours) | -9.51 |
Volume (24 hours) | $ 64.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 826,487,718 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 3.061066 |
High | $ 3.514083 |
Low | $ 3.042181 |
Open | $ 3.382854 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.382854 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 16.85M |
RSI (9) Indicator | 67.93 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 91.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.13M |
Moving Average (9) | 2.97 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.62 |
CCI (20) Indicator | 154.10 |
Stochastic Oscilator (5-1) Indicator | 44.92 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.48 |
Stochastic Oscilator (21-1) Indicator | 71.48 |
SAR Indicator | 2.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.18 |
CLS Indicator | 0 |
ADX Indicator | 77.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.81B | 10.86M |
2 | cryptodotcom | 213 | 1 | 2.67B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.75B | 863.31K |
4 | xtpub | 173 | 1 | 2.98B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.83B | 148.53K |
6 |
![]() |
Binance | Malta | 601 | 2 | 17.41B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 3.72B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.32B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 235.04M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 2.10B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 428.17M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 491.67M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 2.52M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 264.92M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 943.14M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 173.24M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.24B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 255.07M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 153.62M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 28.14M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 44.73M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 94.05M | 0 |
24 | LAToken | 68 | 0 | 131.42M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.69M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 15.41M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 541.96M | 0 | ||
35 | binanceusa | 92 | 0 | 9.69M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 7.23M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 2.72M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.50B | 0 |
44 | ascendex | 0 | 0 | 1.06B | 0 | ||
45 | mexc | 0 | 0 | 4.22B | 0 | ||
46 | whitebit | 0 | 0 | 1.52B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 52.89M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 119.42M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.35B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.68 | $102,227.58 | $17.1B |
Ethereum (ETH) | -1.86 | $2,535.96 | $12.8B |
XRP (XRP) | -4.59 | $2.450125 | $3.2B |
Solana (SOL) | -3.96 | $170.036627 | $3.0B |
USD Coin (USDC) | 0 | $0.999971 | $1.9B |
Dogecoin (DOGE) | -5.35 | $0.222498 | $1.7B |
TRON | -1.63 | $0.270804 | $762.9M |
Cardano (ADA) | -6.40 | $0.763282 | $743.0M |
Binance Coin (BNB) | -0.53 | $650.80 | $666.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SelfKey (KEY) | 35.44 | $0.000707 | $902K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,967,912.92 | $170.036627 | $3B |
Everest (ID) | 5,465,602.79 | $0.213709 | $17M |
Render Token (RNDR) | 1,654,846.86 | $4.802656 | $5M |
Inverse Finance (INV) | 646,192.35 | $27.280000 | $145K |
Validity (VAL) | 600,125.78 | $0.681856 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,967,912.92 | $170.036627 | $3B |
Everest (ID) | 5,465,602.79 | $0.213709 | $17M |
Render Token (RNDR) | 1,654,846.86 | $4.802656 | $5M |
Inverse Finance (INV) | 646,192.35 | $27.280000 | $145K |
Validity (VAL) | 600,125.78 | $0.681856 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,965,290.88 | $170.006840 | $3B |
Everest (ID) | 5,465,602.79 | $0.213709 | $17M |
Render Token (RNDR) | 1,654,846.86 | $4.802656 | $5M |
Inverse Finance (INV) | 646,192.35 | $27.280000 | $145K |
Validity (VAL) | 600,125.78 | $0.681856 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,295,506.71 | $44.026039 | $35M |
PAX Gold (PAXG) | 47,622,092.75 | $3,204.497350 | $60M |
Solana (SOL) | 19,201,033.99 | $170.006840 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,749.73 | $1.000433 | $71M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -26.30 | $0.887373 | $574M |
ApexCoin (APEX) | -22.24 | $0.421553 | $14M |
Agoras Token (AGRS) | -21.36 | $0.883982 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004161 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036278 | $19M |
Amp (AMP) | -99.57 | $0.004810 | $144M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004161 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036278 | $19M |
Amp (AMP) | -99.57 | $0.004810 | $144M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004161 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036278 | $19M |
Amp (AMP) | -99.57 | $0.004810 | $144M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.44 | $0.008339 | $21M |
Nervos Network (CKB) | -97.93 | $0.005370 | $15M |
Cat Token (CAT) | -95.85 | $0.000010 | $9M |
Düber (DBR) | -93.35 | $0.016997 | $17M |
Hour | Coin | Explanation |
---|---|---|
17:11 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-4,62, was 900.053 . |
17:11 | BAT | The volume of the coin traded at 0,152471 , with a decrease of %-5,31, was 1.043.742 . |
17:11 | ONE | The volume of the coin traded at 0,014668 , with a decrease of %-8,33, was 1.021.830 . |
17:11 | RED | The volume of the coin traded at 0,44172 , with a decrease of %-10,53, was 4.145.697 . |
17:11 | TRB | The volume of the coin traded at 31,986747 , with a decrease of %-11,02, was 8.390.503 . |