All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.057539 |
% Change (24 hours) | 1.92 |
Volume (24 hours) | $ 35.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 825,096,328 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 3.055912 |
High | $ 3.097629 |
Low | $ 2.888908 |
Open | $ 2.998373 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.998373 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.96M |
RSI (9) Indicator | 53.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -42.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 35.68M |
Moving Average (9) | 3.10 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.21 |
CCI (20) Indicator | 30.09 |
Stochastic Oscilator (5-1) Indicator | 65.50 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.98 |
Stochastic Oscilator (21-1) Indicator | 46.12 |
SAR Indicator | 3.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 24.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.96B | 10.86M |
2 | cryptodotcom | 213 | 1 | 4.38B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 2.53B | 863.31K |
4 | xtpub | 173 | 1 | 5.24B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.37B | 148.53K |
6 |
![]() |
Binance | Malta | 601 | 2 | 29.16B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 5.50B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.95B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 405.92M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 2.39B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 613.80M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 458.70M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 503.53M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 432.25M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.97B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 365.48M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 357.50M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 29.51M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 60.67M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 112.91M | 0 |
24 | LAToken | 68 | 0 | 280.17M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 30.96M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 26.42M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 1.08B | 0 | ||
35 | binanceusa | 92 | 0 | 30.96M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 7.97M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 4.42M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 3.32B | 0 |
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 5.76B | 0 | ||
46 | whitebit | 0 | 0 | 2.24B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 157.81M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.95B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $275.3B |
Bitcoin (BTC) | 3.59 | $111,458.38 | $45.5B |
Ethereum (ETH) | 1.18 | $2,625.25 | $21.1B |
Solana (SOL) | 3.59 | $176.910236 | $4.5B |
USD Coin (USDC) | -0.01 | $0.999838 | $3.4B |
XRP (XRP) | 2.03 | $2.419674 | $3.1B |
Dogecoin (DOGE) | 3.76 | $0.240865 | $2.9B |
TrumpCoin (TRUMP) | -3.97 | $14.327329 | $1.6B |
Binance Coin (BNB) | 3.31 | $682.99 | $1.2B |
Cardano (ADA) | 4.84 | $0.792742 | $892.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 18.83 | $0.894300 | $31M |
Thorchain (RUNE) | 15.06 | $2.107840 | $131M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,572,984.18 | $176.910236 | $5B |
Everest (ID) | 5,579,269.72 | $0.218153 | $21M |
Render Token (RNDR) | 1,711,100.39 | $4.965904 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,572,984.18 | $176.910236 | $5B |
Everest (ID) | 5,579,269.72 | $0.218153 | $21M |
Render Token (RNDR) | 1,711,100.39 | $4.965904 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,572,984.18 | $176.910236 | $5B |
Everest (ID) | 5,579,269.72 | $0.218153 | $21M |
Render Token (RNDR) | 1,711,100.39 | $4.965904 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,947,064.53 | $44.619452 | $57M |
PAX Gold (PAXG) | 49,691,724.68 | $3,343.762883 | $51M |
Solana (SOL) | 19,980,726.32 | $176.910236 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,073.35 | $1.000662 | $59M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.64 | $0.035849 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008021 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.64 | $0.035849 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008021 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.64 | $0.035849 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008021 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $36M |
Beam (BEAM) | -98.50 | $0.008021 | $18M |
Nervos Network (CKB) | -97.90 | $0.005450 | $11M |
Bifrost (BFC) | -97.42 | $0.032315 | $3M |
Orchid Protocol (OXT) | -93.32 | $0.066701 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:11 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
08:11 | MEME | The volume of the coin traded at 0,002542 , with a increase of %8,7, was 21.944.825 . |
08:11 | IOTX | The volume of the coin traded at 0,025339 , with a increase of %11,07, was 1.647.614 . |
08:11 | MATIC | The volume of the coin traded at 0,248803 , with a increase of %7,71, was 993.534 . |
08:11 | DNT | The volume of the coin traded at 0,0326 , with a increase of %7,24, was 548.037 . |