|
|
| Coin Symbol | AXS |
| Coin Name | Axie Infinity Shards |
| 24 hours of change | -0.026997 |
| % Change (24 hours) | -2.26 |
| Volume (24 hours) | $ 7.86M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 315,094,479 |
| Total Amount in Circulation | 270,000,000 AXS |
| Close | $ 1.167017 |
| High | $ 1.194954 |
| Low | $ 1.146083 |
| Open | $ 1.194014 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.194014 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 376.08K |
| RSI (9) Indicator | 28.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -131.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.86M |
| Moving Average (9) | 1.33 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -169.57 |
| CCI (20) Indicator | -206.64 |
| Stochastic Oscilator (5-1) Indicator | 0.98 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.65 |
| Stochastic Oscilator (21-1) Indicator | 0.53 |
| SAR Indicator | 1.60 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 78.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 867.36M | 10.86M |
| 2 | cryptodotcom | 212 | 1 | 594.81M | 8.94M | ||
| 3 |
|
LBank | China | 135 | 1 | 1.15B | 863.31K |
| 4 | xtpub | 169 | 1 | 2.62B | 460.73K | ||
| 5 |
|
Gateio | U.S.A | 816 | 1 | 947.37M | 148.53K |
| 6 |
|
Binance | Malta | 542 | 2 | 5.48B | 134.32K |
| 7 |
|
OKEX | China | 279 | 0 | 1.14B | 0 |
| 8 |
|
Kucoin | China | 511 | 0 | 491.68M | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 68.14M | 0 |
| 10 |
|
UPbit | South Korea | 186 | 0 | 736.71M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.93B | 0 |
| 12 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| 14 |
|
Bitstamp | United Kingdom | 103 | 0 | 110.26M | 0 |
| 15 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 701.60M | 0 |
| 17 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 163.29M | 0 |
| 18 |
|
Coinbase | U.S.A | 281 | 0 | 760.29M | 0 |
| 19 |
|
HitBTC | United Kingdom | 563 | 0 | 70.42M | 0 |
| 20 |
|
Gemini | U.S.A | 50 | 0 | 22.38M | 0 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 10.27M | 0 |
| 22 |
|
Coinone | South Korea | 73 | 0 | 32.59M | 0 |
| 23 | LAToken | 63 | 0 | 11.75M | 0 | ||
| 24 | decoin | 18 | 0 | 2.47M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 |
|
BinanceUS | U.S.A | 90 | 0 | 12.11M | 0 |
| 27 |
|
Cexio | United Kingdom | 145 | 0 | 6.00M | 0 |
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | probit | 112 | 0 | 0 | 0 | ||
| 34 | binanceusa | 91 | 0 | 12.11M | 0 | ||
| 35 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 36 | coinspro | 5 | 0 | 27.85M | 0 | ||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 |
|
CoinJar | England | 46 | 0 | 1.07M | 0 |
| 39 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 40 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 41 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 42 |
|
P2PB2B | Estonia | 109 | 0 | 500.21M | 0 |
| 43 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 44 | mexc | 0 | 0 | 715.93M | 0 | ||
| 45 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 46 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 47 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.30M | 0 |
| 48 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 49 | huobikorea | 445 | 0 | 0 | 0 | ||
| 50 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 51 |
|
HuobiPro | Singapore | 417 | 0 | 860.91M | 0 |
| 52 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.07 | $78,144.80 | $11.6B |
| Ethereum (ETH) | -1.67 | $2,187.31 | $5.3B |
| Solana (SOL) | -1.85 | $86.893941 | $1.1B |
| USD Coin (USDC) | 0 | $0.999787 | $1.1B |
| XRP (XRP) | -0.51 | $1.417159 | $954.2M |
| TillBilly (BILL) | -18.05 | $0.133150 | $565.6M |
| Dogecoin (DOGE) | -1.42 | $0.110022 | $483.9M |
| Binance Coin (BNB) | -1.34 | $655.18 | $434.6M |
| TRON | 0.80 | $0.354096 | $365.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,014.54 | $86.893941 | $1B |
| USDG (USDG) | 1,695,372.73 | $0.999651 | $60M |
| Everest (ID) | 774,566.01 | $0.030289 | $3M |
| Uniswap Protocol Token (UNI) | 237,674.21 | $3.511925 | $64M |
| UnitaryStatus Dollar (USDE) | 175,776.52 | $1.000034 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,014.54 | $86.893941 | $1B |
| USDG (USDG) | 1,695,372.73 | $0.999651 | $60M |
| Everest (ID) | 774,566.01 | $0.030289 | $3M |
| Uniswap Protocol Token (UNI) | 237,674.21 | $3.511925 | $64M |
| UnitaryStatus Dollar (USDE) | 175,776.52 | $1.000034 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,014.54 | $86.893941 | $1B |
| USDG (USDG) | 1,695,372.73 | $0.999651 | $60M |
| Everest (ID) | 774,566.01 | $0.030289 | $3M |
| Uniswap Protocol Token (UNI) | 237,674.21 | $3.511925 | $64M |
| UnitaryStatus Dollar (USDE) | 175,776.52 | $1.000034 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 207,703,976.27 | $21.808928 | $6M |
| PAX Gold (PAXG) | 67,308,193.19 | $4,529.175048 | $58M |
| Solana (SOL) | 9,813,988.68 | $86.893941 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,442.78 | $1.000034 | $16M |
| Condensate (RAIN) | 3,014,300.00 | $0.007536 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| TillBilly (BILL) | -18.05 | $0.133150 | $566M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006821 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093868 | $16M |
| Triaconta (TRIA) | -99.11 | $0.045148 | $15M |
| Cryptonite (XCN) | -97.52 | $0.004825 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006821 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093868 | $16M |
| Triaconta (TRIA) | -99.11 | $0.045148 | $15M |
| Cryptonite (XCN) | -97.52 | $0.004825 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006821 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093868 | $16M |
| Triaconta (TRIA) | -99.11 | $0.045148 | $15M |
| Cryptonite (XCN) | -97.52 | $0.004825 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093868 | $16M |
| Nervos Network (CKB) | -99.43 | $0.001481 | $2M |
| DeepCloud AI (DEEP) | -98.31 | $0.033491 | $3M |
| Triaconta (TRIA) | -98.19 | $0.045148 | $15M |
| HyperionX (TREE) | -93.71 | $0.062712 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:24 | RUNE | The volume of the coin traded at 0,448582 , with a decrease of %-4,52, was 14.326.778 . |
| 09:24 | RED | The volume of the coin traded at 0,1293 , with a decrease of %-5,02, was 1.888.673 . |
| 09:24 | XDC | The volume of the coin traded at 0,032003 , with a decrease of %-4,98, was 5.723.931 . |
| 09:24 | GRT | The volume of the coin traded at 0,025491 , with a decrease of %-3,54, was 3.197.587 . |
| 09:24 | CC | The volume of the coin traded at 0,15326 , with a decrease of %-3,35, was 17.614.289 . |