cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.015736 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,829,224 |
Total Amount in Circulation | 67,774,849 BAL |
Close | $ 1.340161 |
High | $ 1.365284 |
Low | $ 1.312924 |
Open | $ 1.324425 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.324425 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 299.40K |
RSI (9) Indicator | 23.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 1.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.68 |
CCI (20) Indicator | -164.17 |
Stochastic Oscilator (5-1) Indicator | 18.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.94 |
Stochastic Oscilator (21-1) Indicator | 7.45 |
SAR Indicator | 1.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 65.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 1.11B | 735.30K | ||
2 | mexc | 0 | 0 | 2.87B | 0 | ||
3 | whitebit | 0 | 0 | 433.35M | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 739.54M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 87.52M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 200.03M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 52.22M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 10.98M | 0 |
9 |
![]() |
Bitso | Mexico | 23 | 0 | 14.54M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 54.46M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 12.05B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.10B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 738.36M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 191.29M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 287.21M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 406.98M | 0 |
17 |
![]() |
LBank | China | 138 | 0 | 1.35B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 1.59M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 111 | 0 | 746.47M | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.04B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.05M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.64B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.38B | 0 |
32 | LAToken | 68 | 0 | 133.88M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.53M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.56M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 117 | 0 | 288.48M | 0 | ||
40 | binanceusa | 92 | 0 | 4.53M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 1.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.04 | $94,995.13 | $9.1B |
Ethereum (ETH) | 2.32 | $1,839.51 | $5.9B |
TrumpCoin (TRUMP) | 15.02 | $15.593169 | $2.1B |
XRP (XRP) | 0.69 | $2.202482 | $1.9B |
Solana (SOL) | -0.93 | $150.150034 | $1.7B |
USD Coin (USDC) | 0 | $0.999922 | $1.4B |
Dogecoin (DOGE) | -1.49 | $0.183075 | $1.2B |
TRON | 4.57 | $0.253294 | $557.3M |
Tether (USDT) | -0.03 | $1.00 | $531.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 159.08 | $0.037871 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Wing Finance (WING) | 42.67 | $1.271936 | $27M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,217,332.59 | $150.150034 | $2B |
Everest (ID) | 5,283,885.81 | $0.206604 | $9M |
Render Token (RNDR) | 1,558,514.67 | $4.523100 | $4M |
Validity (VAL) | 556,747.58 | $0.632579 | $70K |
Aptcoin (APT) | 446,315.88 | $5.647161 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,217,332.59 | $150.150034 | $2B |
Everest (ID) | 5,283,885.81 | $0.206604 | $9M |
Render Token (RNDR) | 1,558,514.67 | $4.523100 | $4M |
Validity (VAL) | 556,747.58 | $0.632579 | $70K |
Aptcoin (APT) | 446,315.88 | $5.647161 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,217,332.59 | $150.150034 | $2B |
Everest (ID) | 5,283,885.81 | $0.206604 | $9M |
Render Token (RNDR) | 1,558,514.67 | $4.523100 | $4M |
Validity (VAL) | 556,747.58 | $0.632579 | $70K |
Aptcoin (APT) | 446,315.88 | $5.647161 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,797,480.71 | $44.288746 | $19M |
PAX Gold (PAXG) | 49,250,290.80 | $3,314.058797 | $24M |
Solana (SOL) | 16,958,340.73 | $150.150034 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,938.70 | $0.999601 | $35M |
Creditcoin (CTC) | 5,666,815.44 | $0.737266 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -36.63 | $0.000128 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004817 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032672 | $12M |
Amp (AMP) | -99.62 | $0.004190 | $6M |
Beam (BEAM) | -98.46 | $0.007586 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004817 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032672 | $12M |
Amp (AMP) | -99.62 | $0.004190 | $6M |
Beam (BEAM) | -98.46 | $0.007586 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004817 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032672 | $12M |
Amp (AMP) | -99.62 | $0.004190 | $6M |
Beam (BEAM) | -98.46 | $0.007586 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.58 | $0.007586 | $28M |
Nervos Network (CKB) | -97.98 | $0.005249 | $8M |
Düber (DBR) | -93.42 | $0.016817 | $15M |
Orchid Protocol (OXT) | -92.39 | $0.075998 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:30 | XCN | -4,08 is among the crypto currencies that attract attention with its loss of value. |
03:30 | Of the 289 cryptocurrencies traded on stock exchanges, 182 are above yesterday's price, 107 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
03:30 | EURO | EURO is traded at 43,6648 liras in the free market. |
03:30 | USD | The US dollar is traded at 38,4392 liras in the free market. |
03:30 | AKRO | The volume of the coin traded at 0,000128 , with a decrease of %-36,63, was 759.177 . |