Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000093 |
% Change (24 hours) | 0.26 |
Volume (24 hours) | $ 505.69K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.036093 |
High | $ 0.036200 |
Low | $ 0.034600 |
Open | $ 0.036000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 118.08K |
RSI (9) Indicator | 33.50 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -134.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 505.69K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -141.16 |
CCI (20) Indicator | -135.41 |
Stochastic Oscilator (5-1) Indicator | 10.53 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.00 |
Stochastic Oscilator (21-1) Indicator | 2.42 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.49B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.74B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.16B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 310.94M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 180.20M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 255.06M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 23.36B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.36B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 253.30M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 446.42M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.07B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 3.01B | 0 | ||
24 | mexc | 0 | 0 | 4.03B | 0 | ||
25 | whitebit | 0 | 0 | 1.55B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 3.93B | 0 |
27 | bingx | 0 | 0 | 310.64M | 0 | ||
28 | bitrue | 0 | 0 | 5.40B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 428.39M | 0 |
30 | bitvavo | 0 | 0 | 387.32M | 0 | ||
31 | coindcx | 0 | 0 | 7.25M | 0 | ||
32 | phemex | 0 | 0 | 133.77M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.26M | 0 | ||
35 | cryptology | 0 | 0 | 29.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.27 | $104,567.74 | $27.5B |
Ethereum (ETH) | -3.26 | $2,486.74 | $15.5B |
Solana (SOL) | -0.01 | $149.468778 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999869 | $3.4B |
XRP (XRP) | -0.12 | $2.168492 | $2.7B |
Dogecoin (DOGE) | -0.49 | $0.178933 | $1.7B |
Binance Coin (BNB) | -1.34 | $645.49 | $934.7M |
TRON | 1.68 | $0.278012 | $704.6M |
Tether (USDT) | 0.06 | $1.00 | $688.9M |
Cardano (ADA) | -0.14 | $0.661619 | $687.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ICON Project (ICX) | 14.71 | $0.155619 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,157,362.85 | $149.468778 | $3B |
Everest (ID) | 4,478,970.01 | $0.175132 | $9M |
Render Token (RNDR) | 1,304,873.87 | $3.787034 | $4M |
Save The Ocean (STO) | 575,539.63 | $0.088361 | $24M |
Validity (VAL) | 528,561.97 | $0.600560 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,157,362.85 | $149.468778 | $3B |
Everest (ID) | 4,478,970.01 | $0.175132 | $9M |
Render Token (RNDR) | 1,304,873.87 | $3.787034 | $4M |
Save The Ocean (STO) | 575,539.63 | $0.088361 | $24M |
Validity (VAL) | 528,561.97 | $0.600560 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,157,362.85 | $149.468778 | $3B |
Everest (ID) | 4,478,970.01 | $0.175132 | $9M |
Render Token (RNDR) | 1,304,873.87 | $3.787034 | $4M |
Save The Ocean (STO) | 575,539.63 | $0.088361 | $24M |
Validity (VAL) | 528,561.97 | $0.600560 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,215,827.75 | $44.647672 | $191M |
PAX Gold (PAXG) | 49,732,711.80 | $3,346.520906 | $52M |
Solana (SOL) | 16,881,397.40 | $149.468778 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,840.30 | $1.001487 | $75M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Mask Network (MASK) | -19.90 | $2.340687 | $600M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003678 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025699 | $13M |
Amp (AMP) | -99.65 | $0.003910 | $11M |
Beam (BEAM) | -98.75 | $0.006176 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003678 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025699 | $13M |
Amp (AMP) | -99.65 | $0.003910 | $11M |
Beam (BEAM) | -98.75 | $0.006176 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003678 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025699 | $13M |
Amp (AMP) | -99.65 | $0.003910 | $11M |
Beam (BEAM) | -98.75 | $0.006176 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006176 | $11M |
Nervos Network (CKB) | -98.50 | $0.003911 | $6M |
Bifrost (BFC) | -97.35 | $0.033283 | $4M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $14M |
Hour | Coin | Explanation |
---|---|---|
20:42 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
20:42 | BMT | The volume of the coin traded at 0,130289 , with a increase of %6,61, was 26.191.899 . |
20:42 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
20:42 | FLM | The volume of the coin traded at 0,037512 , with a increase of %5,15, was 6.515.441 . |
20:42 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |