Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001200 |
% Change (24 hours) | 3.33 |
Volume (24 hours) | $ 494.45K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037200 |
High | $ 0.038367 |
Low | $ 0.036000 |
Open | $ 0.036000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 123.83K |
RSI (9) Indicator | 48.04 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 48.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 494.45K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 3.05 |
CCI (20) Indicator | -37.57 |
Stochastic Oscilator (5-1) Indicator | 79.58 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.84 |
Stochastic Oscilator (21-1) Indicator | 24.61 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.41B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.48B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.23B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 264.08M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 170.32M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 238.00M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 19.51B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.12B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 274.80M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 415.06M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.80B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.00B | 0 | ||
24 | mexc | 0 | 0 | 3.81B | 0 | ||
25 | whitebit | 0 | 0 | 1.66B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 3.15B | 0 |
27 | bingx | 0 | 0 | 322.86M | 0 | ||
28 | bitrue | 0 | 0 | 5.15B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 370.72M | 0 |
30 | bitvavo | 0 | 0 | 305.87M | 0 | ||
31 | coindcx | 0 | 0 | 6.67M | 0 | ||
32 | phemex | 0 | 0 | 110.29M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.07M | 0 | ||
35 | cryptology | 0 | 0 | 28.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.12 | $109,291.70 | $24.6B |
Ethereum (ETH) | 7.36 | $2,680.69 | $14.6B |
Solana (SOL) | 4.25 | $158.266342 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999818 | $2.4B |
XRP (XRP) | 1.64 | $2.280576 | $2.2B |
Dogecoin (DOGE) | 4.47 | $0.190466 | $1.1B |
Binance Coin (BNB) | 1.40 | $659.25 | $577.2M |
Cardano (ADA) | 4.19 | $0.692126 | $488.5M |
Aave (AAVE) | 14.25 | $289.643112 | $484.9M |
TRON | 0.99 | $0.286215 | $437.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
ApexCoin (APEX) | 19.90 | $0.231028 | $5M |
Endor Protocol Token (EPT) | 19.49 | $0.007889 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,931,796.29 | $158.266342 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,373,745.47 | $3.986900 | $5M |
Save The Ocean (STO) | 592,881.27 | $0.091023 | $16M |
Validity (VAL) | 571,444.12 | $0.649274 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,931,796.29 | $158.266342 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,373,745.47 | $3.986900 | $5M |
Save The Ocean (STO) | 592,881.27 | $0.091023 | $16M |
Validity (VAL) | 571,444.12 | $0.649274 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,931,796.29 | $158.266342 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,373,745.47 | $3.986900 | $5M |
Save The Ocean (STO) | 592,881.27 | $0.091023 | $16M |
Validity (VAL) | 571,444.12 | $0.649274 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,582,113.97 | $52.876132 | $157M |
PAX Gold (PAXG) | 49,722,378.73 | $3,345.825593 | $34M |
Solana (SOL) | 17,875,023.31 | $158.266342 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,063.64 | $1.000833 | $96M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003874 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029097 | $10M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.65 | $0.006663 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003874 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029097 | $10M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.65 | $0.006663 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003874 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029097 | $10M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.65 | $0.006663 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.75 | $0.006663 | $10M |
Nervos Network (CKB) | -98.40 | $0.004166 | $4M |
Bifrost (BFC) | -97.12 | $0.036068 | $3M |
Düber (DBR) | -94.53 | $0.013976 | $17M |
Hour | Coin | Explanation |
---|---|---|
11:54 | XCN | The volume of the coin traded at 0,015151 , with a increase of %7,09, was 11.522.608 . |
11:54 | CRV | The volume of the coin traded at 0,687106 , with a increase of %6,45, was 54.932.416 . |
11:54 | SUPER | The volume of the coin traded at 0,715673 , with a increase of %11,79, was 7.454.287 . |
11:54 | TAI | The volume of the coin traded at 0,124207 , with a increase of %12,21, was 2.985.736 . |
11:54 | RUNE | The volume of the coin traded at 1,726462 , with a increase of %6,83, was 21.006.962 . |