Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken indodax Nominex All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 34.94 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -143.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.57 |
CCI (20) Indicator | -112.19 |
Stochastic Oscilator (5-1) Indicator | 37.50 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.38 |
Stochastic Oscilator (21-1) Indicator | 10.37 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.69B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.58B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.41B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 283.40M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 215.21M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 | cryptodotcom | 213 | 0 | 4.30B | 0 | ||
12 | mexc | 0 | 0 | 2.70B | 0 | ||
13 | whitebit | 0 | 0 | 1.12B | 0 | ||
14 |
![]() |
Bitget | Singapore | 0 | 0 | 3.16B | 0 |
15 | bingx | 0 | 0 | 221.12M | 0 | ||
16 | bitrue | 0 | 0 | 3.84B | 0 | ||
17 |
![]() |
Yobit | Russia | 265 | 0 | 165.11M | 0 |
18 |
![]() |
Binance | Malta | 614 | 0 | 18.62B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.03B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 216.12M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 374.53M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
25 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.65 | $77,887.47 | $24.3B |
Ethereum (ETH) | -0.84 | $1,515.59 | $11.0B |
XRP (XRP) | 2.18 | $1.881138 | $4.4B |
Solana (SOL) | 1.70 | $105.587203 | $3.8B |
USD Coin (USDC) | 0 | $0.999900 | $2.2B |
Dogecoin (DOGE) | 3.24 | $0.148765 | $1.6B |
Cardano (ADA) | 4.05 | $0.584631 | $743.4M |
Binance Coin (BNB) | 2.26 | $559.00 | $669.3M |
Tether (USDT) | 0.01 | $1.00 | $538.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,294,548.11 | $105.587203 | $4B |
Everest (ID) | 4,178,094.12 | $0.163367 | $7M |
Render Token (RNDR) | 1,025,576.69 | $2.976514 | $11M |
Validity (VAL) | 450,140.40 | $0.511473 | $41K |
Aptcoin (APT) | 356,365.05 | $4.509283 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,294,548.11 | $105.587203 | $4B |
Everest (ID) | 4,178,094.12 | $0.163367 | $7M |
Render Token (RNDR) | 1,025,576.69 | $2.976514 | $11M |
Validity (VAL) | 450,140.40 | $0.511473 | $41K |
Aptcoin (APT) | 356,365.05 | $4.509283 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,294,548.11 | $105.587203 | $4B |
Everest (ID) | 4,178,094.12 | $0.163367 | $7M |
Render Token (RNDR) | 1,025,576.69 | $2.976514 | $11M |
Validity (VAL) | 450,140.40 | $0.511473 | $41K |
Aptcoin (APT) | 356,365.05 | $4.509283 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 363,302,273.64 | $38.146749 | $26M |
PAX Gold (PAXG) | 44,739,654.43 | $3,010.538076 | $43M |
Solana (SOL) | 11,925,267.36 | $105.587203 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,491.36 | $0.999004 | $67M |
FREDEnergy (FRED) | 905,524.79 | $0.002898 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -38.38 | $0.076781 | $27M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -31.87 | $0.014842 | $25M |
Akropolis (AKRO) | -29.21 | $0.000143 | $114K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024747 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $9M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024747 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $9M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024747 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $9M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Beam (BEAM) | -98.89 | $0.005947 | $11M |
Nervos Network (CKB) | -98.54 | $0.003798 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.28 | $0.057199 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:34 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
19:34 | WAXP | The volume of the coin traded at 0,019236 , with a increase of %5,36, was 924.271 . |
19:34 | ARDR | The volume of the coin traded at 0,042819 , with a increase of %7,13, was 851.041 . |
19:34 | CVC | The volume of the coin traded at 0,086904 , with a increase of %6,63, was 970.009 . |
19:34 | XPR | The volume of the coin traded at 0,003246 , with a increase of %4,39, was 584.349 . |