Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000110 |
% Change (24 hours) | -0.32 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.034595 |
High | $ 0.037174 |
Low | $ 0.034200 |
Open | $ 0.034705 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.034705 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 255.12K |
RSI (9) Indicator | 46.63 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -5.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -22.75 |
CCI (20) Indicator | -40.26 |
Stochastic Oscilator (5-1) Indicator | 38.18 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.18 |
Stochastic Oscilator (21-1) Indicator | 30.53 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.18B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.01B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.72B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 149.41M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 59.83M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 247.31M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 10.10B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 676.87M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 85.14M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 270.36M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.36B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 1.25B | 0 | ||
24 | mexc | 0 | 0 | 2.34B | 0 | ||
25 | whitebit | 0 | 0 | 908.68M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.15B | 0 |
27 | bingx | 0 | 0 | 205.38M | 0 | ||
28 | bitrue | 0 | 0 | 2.68B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 204.29M | 0 |
30 | bitvavo | 0 | 0 | 157.36M | 0 | ||
31 | coindcx | 0 | 0 | 3.95M | 0 | ||
32 | phemex | 0 | 0 | 62.74M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.07M | 0 | ||
35 | cryptology | 0 | 0 | 21.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.55 | $105,934.77 | $12.9B |
Ethereum (ETH) | 1.57 | $2,549.90 | $6.3B |
Solana (SOL) | 2.09 | $146.991568 | $1.9B |
USD Coin (USDC) | 0.01 | $0.999887 | $1.4B |
XRP (XRP) | 1.04 | $2.172153 | $1.2B |
Dogecoin (DOGE) | 1.65 | $0.171192 | $512.4M |
Bitcoin Cash (BCH) | 1.47 | $486.36 | $458.5M |
Binance Coin (BNB) | 1.19 | $648.71 | $413.5M |
Uniswap Protocol Token (UNI) | 2.37 | $7.766044 | $367.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Triffic (GPS) | 23.57 | $0.028199 | $28M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,939,298.62 | $146.991568 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,183.43 | $3.201729 | $4M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 525,698.48 | $7.766044 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,939,298.62 | $146.991568 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,183.43 | $3.201729 | $4M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 525,698.48 | $7.766044 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,939,298.62 | $146.991568 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,183.43 | $3.201729 | $4M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 525,698.48 | $7.766044 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,595,541.84 | $50.882542 | $27M |
PAX Gold (PAXG) | 50,303,615.25 | $3,384.936999 | $51M |
Solana (SOL) | 16,601,613.16 | $146.991568 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,203.85 | $1.000512 | $50M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Status Network Token (SNT) | -25.31 | $0.039250 | $247M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033613 | $60M |
Beam (BEAM) | -98.91 | $0.005382 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033613 | $60M |
Beam (BEAM) | -98.91 | $0.005382 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033613 | $60M |
Beam (BEAM) | -98.91 | $0.005382 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005382 | $10M |
Nervos Network (CKB) | -98.60 | $0.003644 | $4M |
Bifrost (BFC) | -96.70 | $0.041358 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005239 | $5M |
Hour | Coin | Explanation |
---|---|---|
16:50 | DENT | The volume of the coin traded at 0,000609 , with a increase of %4,77, was 617.084 . |
16:50 | HFT | The volume of the coin traded at 0,054279 , with a increase of %5,03, was 2.090.896 . |
16:50 | STX | The volume of the coin traded at 0,647848 , with a increase of %5,95, was 12.725.531 . |
16:50 | FUN | The volume of the coin traded at 0,00482 , with a increase of %45,18, was 758.643 . |
16:50 | ANKR | The volume of the coin traded at 0,015179 , with a increase of %5,49, was 859.965 . |