Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001980 |
% Change (24 hours) | 6.09 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.034499 |
High | $ 0.036007 |
Low | $ 0.032022 |
Open | $ 0.032520 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.032520 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 252.94K |
RSI (9) Indicator | 44.98 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -31.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -50.72 |
CCI (20) Indicator | -71.05 |
Stochastic Oscilator (5-1) Indicator | 56.90 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.62 |
Stochastic Oscilator (21-1) Indicator | 29.62 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.14B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.87B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.73B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 304.81M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 138.27M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 187.62M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 22.90B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.44B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 190.47M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 418.00M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 3.15B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 4.44B | 0 | ||
24 | mexc | 0 | 0 | 4.70B | 0 | ||
25 | whitebit | 0 | 0 | 1.34B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.71B | 0 |
27 | bingx | 0 | 0 | 372.29M | 0 | ||
28 | bitrue | 0 | 0 | 5.07B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 441.82M | 0 |
30 | bitvavo | 0 | 0 | 398.62M | 0 | ||
31 | coindcx | 0 | 0 | 6.89M | 0 | ||
32 | phemex | 0 | 0 | 141.72M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.02M | 0 | ||
35 | cryptology | 0 | 0 | 27.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.22 | $105,264.79 | $30.8B |
Ethereum (ETH) | 6.41 | $2,404.61 | $14.8B |
Solana (SOL) | 7.73 | $144.846008 | $4.5B |
XRP (XRP) | 8.01 | $2.186330 | $3.7B |
USD Coin (USDC) | -0.01 | $0.999853 | $3.5B |
Dogecoin (DOGE) | 6.26 | $0.163524 | $1.2B |
Cardano (ADA) | 6.69 | $0.585496 | $817.1M |
Binance Coin (BNB) | 2.47 | $639.20 | $760.1M |
Tether (USDT) | -0.01 | $1.00 | $664.3M |
Aave (AAVE) | 13.52 | $263.424252 | $600.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 38.35 | $0.010210 | $1M |
Fantom (FTM) | 36.34 | $0.329990 | $753K |
Telcoin (TEL) | 23.12 | $0.004357 | $4M |
Tutellus (TUT) | 23.01 | $0.051959 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,750,428.83 | $144.846008 | $4B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,150,122.34 | $3.337945 | $6M |
Validity (VAL) | 552,750.86 | $0.628039 | $40K |
Save The Ocean (STO) | 479,632.18 | $0.073639 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,750,428.83 | $144.846008 | $4B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,150,122.34 | $3.337945 | $6M |
Validity (VAL) | 552,750.86 | $0.628039 | $40K |
Save The Ocean (STO) | 479,632.18 | $0.073639 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,750,428.83 | $144.846008 | $4B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,150,122.34 | $3.337945 | $6M |
Validity (VAL) | 552,750.86 | $0.628039 | $40K |
Save The Ocean (STO) | 479,632.18 | $0.073639 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,712,260.50 | $47.639798 | $50M |
PAX Gold (PAXG) | 49,791,527.20 | $3,350.478594 | $254M |
Solana (SOL) | 16,359,286.44 | $144.846008 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,960.13 | $1.000815 | $44M |
Sp8de (SPX) | 1,252,473.29 | $1.286393 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003925 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028986 | $31M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Beam (BEAM) | -98.92 | $0.005338 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003925 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028986 | $31M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Beam (BEAM) | -98.92 | $0.005338 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003925 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028986 | $31M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Beam (BEAM) | -98.92 | $0.005338 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005338 | $22M |
Nervos Network (CKB) | -98.63 | $0.003563 | $4M |
Bifrost (BFC) | -96.96 | $0.038063 | $2M |
Popsicle Finance (ICE) | -95.48 | $0.005535 | $11M |
Hour | Coin | Explanation |
---|---|---|
10:53 | BAKE | The volume of the coin traded at 0,101744 , with a increase of %12,23, was 1.292.235 . |
10:53 | ZIL | The volume of the coin traded at 0,01102 , with a increase of %9,04, was 863.555 . |
10:53 | DOT | The volume of the coin traded at 3,428818 , with a increase of %6,62, was 79.146.903 . |
10:53 | ICX | The volume of the coin traded at 0,129309 , with a increase of %9,37, was 5.323.201 . |
10:53 | SHIB | The volume of the coin traded at 0,000012 , with a increase of %9,8, was 80.949.170 . |