Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.88B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.73B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 249.57M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 225.17M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 144.16M | 0 |
9 |
![]() |
Binance | Malta | 614 | 0 | 18.27B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.06B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 235.29M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 441.30M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.62B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.83B | 0 | ||
24 | mexc | 0 | 0 | 3.38B | 0 | ||
25 | whitebit | 0 | 0 | 815.03M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.84B | 0 |
27 | bingx | 0 | 0 | 302.57M | 0 | ||
28 | bitrue | 0 | 0 | 5.28B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 459.15M | 0 |
30 | bitvavo | 0 | 0 | 389.14M | 0 | ||
31 | coindcx | 0 | 0 | 4.26M | 0 | ||
32 | phemex | 0 | 0 | 163.92M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.23M | 0 | ||
35 | cryptology | 0 | 0 | 58.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.16 | $90,808.26 | $26.0B |
Ethereum (ETH) | 6.78 | $1,697.40 | $11.7B |
Solana (SOL) | 6.98 | $145.004687 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999903 | $3.1B |
XRP (XRP) | 3.18 | $2.150982 | $2.5B |
Dogecoin (DOGE) | 8.46 | $0.171350 | $1.1B |
Tether (USDT) | 0.06 | $1.00 | $956.7M |
Binance Coin (BNB) | 1.71 | $609.10 | $571.8M |
Cardano (ADA) | 5.21 | $0.656011 | $546.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,234,752.66 | $14.239969 | $12M |
Solana (SOL) | 12,764,397.12 | $145.004687 | $3B |
Everest (ID) | 4,743,069.82 | $0.185458 | $13M |
Render Token (RNDR) | 1,544,423.37 | $4.482207 | $7M |
FCoin (FX) | 543,933.35 | $0.104400 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,234,752.66 | $14.239969 | $12M |
Solana (SOL) | 12,764,397.12 | $145.004687 | $3B |
Everest (ID) | 4,743,069.82 | $0.185458 | $13M |
Render Token (RNDR) | 1,544,423.37 | $4.482207 | $7M |
FCoin (FX) | 543,933.35 | $0.104400 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,234,752.66 | $14.239969 | $12M |
Solana (SOL) | 12,764,397.12 | $145.004687 | $3B |
Everest (ID) | 4,743,069.82 | $0.185458 | $13M |
Render Token (RNDR) | 1,544,423.37 | $4.482207 | $7M |
FCoin (FX) | 543,933.35 | $0.104400 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 394,413,525.46 | $41.413431 | $19M |
Goldmaxcoin (GOLDM) | 66,541,812.75 | $14.239969 | $12M |
PAX Gold (PAXG) | 50,529,188.77 | $3,400.115841 | $177M |
Solana (SOL) | 16,377,208.25 | $145.004687 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,441.81 | $0.999688 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030321 | $14M |
Amp (AMP) | -99.64 | $0.004010 | $100M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030321 | $14M |
Amp (AMP) | -99.64 | $0.004010 | $100M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030321 | $14M |
Amp (AMP) | -99.64 | $0.004010 | $100M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.77 | $0.006564 | $19M |
Nervos Network (CKB) | -98.13 | $0.004864 | $7M |
Düber (DBR) | -93.98 | $0.015388 | $15M |
Hour | Coin | Explanation |
---|---|---|
19:48 | RSR | The volume of the coin traded at 0,008545 , with a increase of %15,91, was 38.795.314 . |
19:48 | MATIC | The volume of the coin traded at 0,21719 , with a increase of %8,27, was 594.208 . |
19:48 | ALCH | The volume of the coin traded at 0,163287 , with a increase of %10,69, was 33.836.314 . |
19:48 | ADX | The volume of the coin traded at 0,093514 , with a increase of %12,08, was 621.911 . |
19:48 | IQ | The volume of the coin traded at 0,004292 , with a increase of %14,27, was 750.266 . |