Coin Symbol | CVC |
Coin Name | Civic |
24 hours of change | -0.004486 |
% Change (24 hours) | -4.31 |
Volume (24 hours) | $ 7.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,918,849 |
Total Amount in Circulation | 1,000,000,000 CVC |
Close | $ 0.099500 |
High | $ 0.104500 |
Low | $ 0.097700 |
Open | $ 0.103986 |
7 Days High | $ 0.055900 |
7 Days Low | $ 0.039980 |
Yesterday Close | $ 0.103986 |
Yesterday High | $ 0.047340 |
Yesterday Low | $ 0.046750 |
Yesterday Open | $ 0.047110 |
30 Days High | $ 0.055900 |
30 Days Low | $ 0.027910 |
52 Days High | $ 0.055900 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.055900 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.041310 |
1 Month Previous Price | $ 0.041310 |
1 Year Previous Price | $ 0.046010 |
Christmas Price | $ 0.041310 |
24-hour Direct Volume | $ 112.04K |
RSI (9) Indicator | 65.38 |
RSI (14) Indicator | 57.25 |
CCI (10) Indicator | 80.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.63M |
Moving Average (9) | 0.10 |
0.32 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 103.52 |
CCI (20) Indicator | 137.24 |
Stochastic Oscilator (5-1) Indicator | 66.10 |
Stochastic Oscilator (5-3) Indicator | 56.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.63 |
Stochastic Oscilator (21-1) Indicator | 87.72 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.17B | 17.73M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 4.49M |
3 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.24B | 3.04M |
4 |
![]() |
Binance | Malta | 594 | 1 | 18.84B | 2.48M |
5 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 2.38M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 494.96K |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 494.61K |
8 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 459.18K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 355.79K |
10 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 188.36K |
11 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 178.89K |
12 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 59.34K |
13 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 54.60K |
14 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 35.70K |
15 | huobikorea | 445 | 3 | 0 | 27.10K | ||
16 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 9.17K |
17 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 0 |
18 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
19 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
20 | LAToken | 67 | 0 | 108.78M | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 | zebitex | 5 | 0 | 0 | 0 | ||
25 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
26 | whitebit | 0 | 0 | 1.60B | 0 | ||
27 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
29 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
30 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
31 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
32 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
33 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
34 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
35 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
36 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
37 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.72 | $116,947.88 | $13.9B |
Ethereum (ETH) | -2.44 | $2,976.75 | $9.9B |
XRP (XRP) | -3.87 | $2.893427 | $8.2B |
Solana (SOL) | -4.52 | $159.056761 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999832 | $2.1B |
Stellar (XLM) | 0.04 | $0.46077 | $2.0B |
Dogecoin (DOGE) | -7.17 | $0.191017 | $1.5B |
Cardano (ADA) | -4.09 | $0.724470 | $1.1B |
TRON | -1.33 | $0.297494 | $948.9M |
Binance Coin (BNB) | -3.43 | $680.21 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 41.64 | $0.000500 | $580K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.40 | $0.022070 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,001,375.41 | $159.056761 | $3B |
Everest (ID) | 4,345,359.89 | $0.169907 | $3M |
Uniswap Protocol Token (UNI) | 611,426.40 | $9.032245 | $309M |
Validity (VAL) | 547,064.57 | $0.621579 | $27K |
Aptcoin (APT) | 381,528.47 | $4.827600 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,001,375.41 | $159.056761 | $3B |
Everest (ID) | 4,345,359.89 | $0.169907 | $3M |
Uniswap Protocol Token (UNI) | 611,426.40 | $9.032245 | $309M |
Validity (VAL) | 547,064.57 | $0.621579 | $27K |
Aptcoin (APT) | 381,528.47 | $4.827600 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,001,375.41 | $159.056761 | $3B |
Everest (ID) | 4,345,359.89 | $0.169907 | $3M |
Uniswap Protocol Token (UNI) | 611,426.40 | $9.032245 | $309M |
Validity (VAL) | 547,064.57 | $0.621579 | $27K |
Aptcoin (APT) | 381,528.47 | $4.827600 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,170,507.71 | $46.952914 | $39M |
Solana (SOL) | 17,964,295.83 | $159.056761 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,018,425.90 | $0.102260 | $2M |
Harvest Finance (FARM) | 231,197.68 | $27.269997 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
REN (REN) | -97.50 | $0.010030 | $379K |
Augur (REP) | -96.93 | $0.673000 | $63K |
OMG Network (OMG) | -96.43 | $0.181894 | $2M |
Band Protocol (BAND) | -94.10 | $0.666468 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
REN (REN) | -97.50 | $0.010030 | $379K |
Augur (REP) | -96.93 | $0.673000 | $63K |
OMG Network (OMG) | -96.43 | $0.181894 | $2M |
Band Protocol (BAND) | -94.10 | $0.666468 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
REN (REN) | -97.50 | $0.010030 | $379K |
Augur (REP) | -96.93 | $0.673000 | $63K |
OMG Network (OMG) | -96.43 | $0.181894 | $2M |
Band Protocol (BAND) | -94.10 | $0.666468 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.21 | $0.057810 | $2M |
Augur (REP) | -92.84 | $0.673000 | $63K |
PolisPay (POLIS) | -91.93 | $0.059900 | $123K |
EOS (EOS) | -86.24 | $0.54 | $474K |
Hour | Coin | Explanation |
---|---|---|
15:34 | XAI | The volume of the coin traded at 0,057697 , with a decrease of %-9,41, was 15.671.583 . |
15:34 | FET | The volume of the coin traded at 0,6885 , with a decrease of %-7,38, was 62.341.970 . |
15:34 | ZIL | The volume of the coin traded at 0,011524 , with a decrease of %-8,66, was 612.115 . |
15:34 | SPX | The volume of the coin traded at 1,565989 , with a decrease of %-5,86, was 27.586.876 . |
15:34 | ALT | The volume of the coin traded at 0,035716 , with a decrease of %-8,7, was 72.901.813 . |