All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.674375 |
% Change (24 hours) | 4.56 |
Volume (24 hours) | $ 28.20M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 435,147,743 |
Total Amount in Circulation | 28,155,851 EGLD |
Close | $ 15.454967 |
High | $ 15.779439 |
Low | $ 14.647504 |
Open | $ 14.780592 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.780592 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.01M |
RSI (9) Indicator | 61.10 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 220.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.20M |
Moving Average (9) | 14.17 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 240.90 |
CCI (20) Indicator | 174.63 |
Stochastic Oscilator (5-1) Indicator | 84.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.82 |
Stochastic Oscilator (21-1) Indicator | 91.55 |
SAR Indicator | 13.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.65 |
CLS Indicator | 0 |
ADX Indicator | 39.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 81.99M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 3.69B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.41B | 6.65M |
4 | xtpub | 173 | 1 | 4.17B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 23.87B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 4.27B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.47B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 369.25M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.42B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 500.97M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 310.32M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 790.32K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 527.39M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 126.97M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.66B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.12B | 0 |
19 | LAToken | 68 | 0 | 325.01M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.86M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.35M | 0 |
22 | bybit | 59 | 0 | 4.50B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 14.86M | 0 | ||
27 | ascendex | 0 | 0 | 1.03B | 0 | ||
28 | mexc | 0 | 0 | 4.38B | 0 | ||
29 | whitebit | 0 | 0 | 1.10B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 8.58K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 395.72M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.04B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 343.90M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 25.11M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.11 | $93,586.50 | $32.7B |
Ethereum (ETH) | 5.95 | $1,793.34 | $14.7B |
XRP (XRP) | 4.02 | $2.230659 | $4.7B |
Solana (SOL) | 4.69 | $151.651727 | $4.3B |
USD Coin (USDC) | 0 | $0.999899 | $3.5B |
Dogecoin (DOGE) | 4.40 | $0.178609 | $1.8B |
TrumpCoin (TRUMP) | 51.23 | $13.429085 | $1.8B |
Tether (USDT) | -0.05 | $1.00 | $957.7M |
Cardano (ADA) | 7.91 | $0.706225 | $822.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 143.77 | $0.035634 | $3M |
TrumpCoin (TRUMP) | 51.23 | $13.429085 | $2B |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,751,351.22 | $14.931387 | $8M |
Solana (SOL) | 13,349,523.89 | $151.651727 | $4B |
Everest (ID) | 5,048,075.71 | $0.197384 | $20M |
Render Token (RNDR) | 1,574,519.54 | $4.569546 | $10M |
Validity (VAL) | 553,170.17 | $0.628515 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,751,351.22 | $14.931387 | $8M |
Solana (SOL) | 13,349,523.89 | $151.651727 | $4B |
Everest (ID) | 5,048,075.71 | $0.197384 | $20M |
Render Token (RNDR) | 1,574,519.54 | $4.569546 | $10M |
Validity (VAL) | 553,170.17 | $0.628515 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,751,351.22 | $14.931387 | $8M |
Solana (SOL) | 13,349,523.89 | $151.651727 | $4B |
Everest (ID) | 5,048,075.71 | $0.197384 | $20M |
Render Token (RNDR) | 1,574,519.54 | $4.569546 | $10M |
Validity (VAL) | 553,170.17 | $0.628515 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,310,563.69 | $43.082620 | $24M |
Goldmaxcoin (GOLDM) | 69,772,734.64 | $14.931387 | $8M |
PAX Gold (PAXG) | 49,235,002.58 | $3,313.030053 | $160M |
Solana (SOL) | 17,127,946.92 | $151.651727 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,920.38 | $0.999252 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -32.18 | $0.000137 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004657 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030556 | $13M |
Amp (AMP) | -99.62 | $0.004170 | $27M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004657 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030556 | $13M |
Amp (AMP) | -99.62 | $0.004170 | $27M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004657 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030556 | $13M |
Amp (AMP) | -99.62 | $0.004170 | $27M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007100 | $35M |
Nervos Network (CKB) | -98.09 | $0.004956 | $7M |
Düber (DBR) | -93.94 | $0.015478 | $19M |
Orchid Protocol (OXT) | -92.78 | $0.072175 | $4M |
Hour | Coin | Explanation |
---|---|---|
19:53 | AERO | The volume of the coin traded at 0,498253 , with a increase of %17,64, was 14.753.382 . |
19:53 | NEAR | The volume of the coin traded at 2,485482 , with a increase of %8,93, was 88.091.991 . |
19:53 | BSV | The volume of the coin traded at 30,88 , with a increase of %8,34, was 1.032.693 . |
19:53 | TWT | The volume of the coin traded at 0,8322 , with a increase of %7,16, was 744.360 . |
19:53 | ALGO | The volume of the coin traded at 0,216555 , with a increase of %7,5, was 45.929.879 . |