All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 1.674088 |
% Change (24 hours) | 11.01 |
Volume (24 hours) | $ 13.27M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 476,219,389 |
Total Amount in Circulation | 28,210,347 EGLD |
Close | $ 16.881018 |
High | $ 16.881018 |
Low | $ 15.179188 |
Open | $ 15.206930 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 15.206930 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 430.11K |
RSI (9) Indicator | 45.25 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -67.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.27M |
Moving Average (9) | 16.33 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.97 |
CCI (20) Indicator | -34.95 |
Stochastic Oscilator (5-1) Indicator | 37.40 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.50 |
Stochastic Oscilator (21-1) Indicator | 28.14 |
SAR Indicator | 19.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 43.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 60.51M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 3.27B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.55B | 6.65M |
4 | xtpub | 173 | 1 | 3.78B | 2.07M | ||
5 |
![]() |
Binance | Malta | 601 | 1 | 21.63B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 4.45B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.42B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 351.57M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.18B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 581.62M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 433.65M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 113.06M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.39B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.95B | 0 |
19 | LAToken | 68 | 0 | 319.89M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 16.24M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.79M | 0 |
22 | bybit | 59 | 0 | 4.61B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 16.24M | 0 | ||
27 | ascendex | 0 | 0 | 1.06B | 0 | ||
28 | mexc | 0 | 0 | 11.42B | 0 | ||
29 | whitebit | 0 | 0 | 1.36B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 9.86K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 285.23M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.99B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 308.32M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 17.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 5.81 | $102,420.23 | $30.1B |
Ethereum (ETH) | 21.96 | $2,193.09 | $25.4B |
Solana (SOL) | 11.20 | $162.792632 | $5.4B |
XRP (XRP) | 8.80 | $2.303292 | $3.5B |
USD Coin (USDC) | 0 | $1.000000 | $3.1B |
Dogecoin (DOGE) | 14.61 | $0.195222 | $1.5B |
TrumpCoin (TRUMP) | 12.41 | $12.743444 | $1.2B |
Cardano (ADA) | 14.51 | $0.757474 | $906.3M |
Binance Coin (BNB) | 4.34 | $624.90 | $830.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Sp8de (SPX) | 31.82 | $0.635100 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,330,237.33 | $162.792632 | $5B |
Everest (ID) | 5,309,613.93 | $0.207610 | $13M |
Render Token (RNDR) | 1,623,573.07 | $4.711899 | $5M |
Validity (VAL) | 600,516.09 | $0.682300 | $152K |
Aptcoin (APT) | 428,580.06 | $5.422803 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,330,237.33 | $162.792632 | $5B |
Everest (ID) | 5,309,613.93 | $0.207610 | $13M |
Render Token (RNDR) | 1,623,573.07 | $4.711899 | $5M |
Validity (VAL) | 600,516.09 | $0.682300 | $152K |
Aptcoin (APT) | 428,580.06 | $5.422803 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,330,237.33 | $162.792632 | $5B |
Everest (ID) | 5,309,613.93 | $0.207610 | $13M |
Render Token (RNDR) | 1,623,573.07 | $4.711899 | $5M |
Validity (VAL) | 600,516.09 | $0.682300 | $152K |
Aptcoin (APT) | 428,580.06 | $5.422803 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,133,939.07 | $43.064074 | $22M |
PAX Gold (PAXG) | 49,306,049.65 | $3,317.810810 | $92M |
Solana (SOL) | 18,386,237.49 | $162.792632 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,819.39 | $1.000099 | $46M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -28.11 | $0.002347 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004439 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030365 | $11M |
Amp (AMP) | -99.62 | $0.004260 | $16M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004439 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030365 | $11M |
Amp (AMP) | -99.62 | $0.004260 | $16M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004439 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030365 | $11M |
Amp (AMP) | -99.62 | $0.004260 | $16M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.44 | $0.008339 | $35M |
Nervos Network (CKB) | -98.08 | $0.004995 | $6M |
Orchid Protocol (OXT) | -93.11 | $0.068796 | $2M |
Düber (DBR) | -93.08 | $0.017684 | $18M |
Hour | Coin | Explanation |
---|---|---|
00:02 | SAGA | SAGA was trading at , %17,29 above yesterday's price. The trading volume is at 10.482.288, . |
00:02 | KDA | KDA was trading at , %14,08 above yesterday's price. The trading volume is at 6.578.729, . |
00:02 | DYDX | DYDX was trading at , %13,17 above yesterday's price. The trading volume is at 10.821.413, . |
00:02 | TUT | TUT was trading at , %5,57 above yesterday's price. The trading volume is at 5.723.770, . |
00:02 | BEAM | BEAM was trading at , %16,5 above yesterday's price. The trading volume is at 22.838.891, . |