|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 1.520609 |
% Change (24 hours) | 4.46 |
Volume (24 hours) | $ 104.32M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 985,353,153 |
Total Amount in Circulation | 27,647,558 EGLD |
Close | $ 35.639790 |
High | $ 37.882913 |
Low | $ 33.207349 |
Open | $ 34.119181 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 34.119181 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 49.29M |
RSI (9) Indicator | 65.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 169.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 104.32M |
Moving Average (9) | 30.35 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 170.25 |
CCI (20) Indicator | 141.29 |
Stochastic Oscilator (5-1) Indicator | 81.21 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.84 |
Stochastic Oscilator (21-1) Indicator | 90.84 |
SAR Indicator | 28.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.40 |
CLS Indicator | 0 |
ADX Indicator | 34.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 370.21M | 9.89M | ||
2 | cryptodotcom | 214 | 2 | 7.58B | 7.73M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.92B | 6.65M | |
4 | xtpub | 174 | 1 | 5.33B | 2.07M | ||
5 | Binance | Malta | 704 | 1 | 35.22B | 27.04K | |
6 | OKEX | China | 297 | 0 | 7.31B | 0 | |
7 | Kucoin | China | 534 | 0 | 2.10B | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 789.77M | 0 | |
9 | UPbit | South Korea | 198 | 0 | 9.94B | 0 | |
10 | BitMart | Cayman Islands | 134 | 0 | 1.10B | 0 | |
11 | Bibox | Estonia | 107 | 0 | 317.50M | 0 | |
12 | ZB | China | 63 | 0 | 3.33M | 0 | |
13 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 731.76M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 2.82B | 0 | |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 | Gateio | U.S.A | 844 | 0 | 5.24B | 0 | |
19 | LAToken | 68 | 0 | 945.68M | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 45.10M | 0 | |
21 | Cexio | United Kingdom | 147 | 0 | 26.98M | 0 | |
22 | bybit | 59 | 0 | 7.19B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 45.10M | 0 | ||
27 | ascendex | 0 | 0 | 3.00M | 0 | ||
28 | mexc | 0 | 0 | 5.20B | 0 | ||
29 | whitebit | 0 | 0 | 4.76B | 0 | ||
30 | OKCoin | U.S.A | 25 | 0 | 3.56K | 0 | |
31 | Bitfinex | British Virgin Islands | 231 | 0 | 701.77M | 0 | |
32 | Coinbase | U.S.A | 283 | 0 | 8.07B | 0 | |
33 | HitBTC | United Kingdom | 590 | 0 | 440.26M | 0 | |
34 | Korbit | South Korea | 31 | 0 | 74.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.51 | $0.000975 | $3906.8B |
Bitcoin (BTC) | -1.41 | $97,610.39 | $21.2B |
Ethereum (ETH) | 1.95 | $3,396.87 | $20.5B |
Dogecoin (DOGE) | 4.28 | $0.430855 | $14.3B |
XRP (XRP) | 0.55 | $1.482371 | $9.8B |
Stellar (XLM) | 48.21 | $0.50456 | $7.5B |
Solana (SOL) | -1.20 | $254.131937 | $4.4B |
Cardano (ADA) | 5.84 | $1.078120 | $4.2B |
USD Coin (USDC) | 0 | $0.999902 | $2.3B |
Polkadot (DOT) | 27.74 | $8.479409 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 95.31 | $45.769460 | $643M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,298,284.27 | $31.137233 | $14M |
Solana (SOL) | 22,370,669.06 | $254.131937 | $4B |
WETH (WETH) | 12,300,818.19 | $1,160.837650 | $350M |
Everest (ID) | 12,172,654.47 | $0.475955 | $42M |
Render Token (RNDR) | 2,633,613.69 | $7.643037 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,298,284.27 | $31.137233 | $14M |
Solana (SOL) | 22,370,669.06 | $254.131937 | $4B |
WETH (WETH) | 12,300,818.19 | $1,160.837650 | $350M |
Everest (ID) | 12,172,654.47 | $0.475955 | $42M |
Render Token (RNDR) | 2,633,613.69 | $7.643037 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,298,284.27 | $31.137233 | $14M |
Solana (SOL) | 22,370,669.06 | $254.131937 | $4B |
WETH (WETH) | 12,300,818.19 | $1,160.837650 | $350M |
Everest (ID) | 12,172,654.47 | $0.475955 | $42M |
Render Token (RNDR) | 2,633,613.69 | $7.643037 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 608,972,460.05 | $63.942119 | $7M |
Goldmaxcoin (GOLDM) | 145,500,990.61 | $31.137233 | $14M |
WETH (WETH) | 57,353,538.83 | $1,160.837650 | $350M |
PAX Gold (PAXG) | 40,589,422.95 | $2,731.268999 | $12M |
Solana (SOL) | 28,706,750.53 | $254.170455 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $72M |
PlatON Network (LAT) | -99.86 | $0.008040 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $72M |
PlatON Network (LAT) | -99.86 | $0.008040 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $72M |
PlatON Network (LAT) | -99.86 | $0.008040 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000533 | $168K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005029 | $205M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.33 | $0.045971 | $7M |
Hour | Coin | Explanation |
---|---|---|
02:39 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
02:39 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
02:39 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
02:39 | WETH | The volume of the coin traded at 1.160,83765 , with a decrease of %-10,78, was 344.002.032 . |
02:39 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |