|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 5.579765 |
% Change (24 hours) | 18.38 |
Volume (24 hours) | $ 106.94M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 993,690,499 |
Total Amount in Circulation | 27,644,189 EGLD |
Close | $ 35.945728 |
High | $ 37.873572 |
Low | $ 29.762447 |
Open | $ 30.365963 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 30.365963 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 49.89M |
RSI (9) Indicator | 65.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 169.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 106.94M |
Moving Average (9) | 30.35 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 170.25 |
CCI (20) Indicator | 141.29 |
Stochastic Oscilator (5-1) Indicator | 81.21 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.84 |
Stochastic Oscilator (21-1) Indicator | 90.84 |
SAR Indicator | 28.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.40 |
CLS Indicator | 0 |
ADX Indicator | 34.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 325.37M | 9.89M | ||
2 | cryptodotcom | 214 | 2 | 8.20B | 7.73M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.69B | 6.65M | |
4 | xtpub | 174 | 1 | 4.31B | 2.07M | ||
5 | Binance | Malta | 704 | 1 | 35.35B | 27.04K | |
6 | OKEX | China | 297 | 0 | 6.33B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.84B | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 724.53M | 0 | |
9 | UPbit | South Korea | 198 | 0 | 8.65B | 0 | |
10 | BitMart | Cayman Islands | 134 | 0 | 973.29M | 0 | |
11 | Bibox | Estonia | 107 | 0 | 311.37M | 0 | |
12 | ZB | China | 63 | 0 | 3.33M | 0 | |
13 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 761.40M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 2.69B | 0 | |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 | Gateio | U.S.A | 844 | 0 | 4.16B | 0 | |
19 | LAToken | 68 | 0 | 855.57M | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 46.13M | 0 | |
21 | Cexio | United Kingdom | 147 | 0 | 23.88M | 0 | |
22 | bybit | 59 | 0 | 6.94B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 46.13M | 0 | ||
27 | ascendex | 0 | 0 | 3.04M | 0 | ||
28 | mexc | 0 | 0 | 4.32B | 0 | ||
29 | whitebit | 0 | 0 | 4.84B | 0 | ||
30 | OKCoin | U.S.A | 25 | 0 | 2.57K | 0 | |
31 | Bitfinex | British Virgin Islands | 231 | 0 | 778.25M | 0 | |
32 | Coinbase | U.S.A | 283 | 0 | 9.23B | 0 | |
33 | HitBTC | United Kingdom | 590 | 0 | 421.39M | 0 | |
34 | Korbit | South Korea | 31 | 0 | 69.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.12 | $0.000979 | $4388.7B |
Bitcoin (BTC) | -0.78 | $98,215.82 | $26.4B |
Ethereum (ETH) | 3.24 | $3,419.67 | $19.7B |
Dogecoin (DOGE) | 6.64 | $0.434645 | $13.5B |
XRP (XRP) | 1.10 | $1.490709 | $9.3B |
Stellar (XLM) | 66.06 | $0.50073 | $6.8B |
Cardano (ADA) | 11.13 | $1.075524 | $4.8B |
Solana (SOL) | 0.64 | $257.114256 | $4.4B |
USD Coin (USDC) | 0 | $0.999983 | $2.4B |
Shiba Inu (SHIB) | 3.57 | $0.000026 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 71.11 | $37.158650 | $258M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,633,197.19 | $257.114256 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,633,197.19 | $257.114256 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,633,197.19 | $257.114256 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 613,254,026.25 | $64.391683 | $7M |
Goldmaxcoin (GOLDM) | 145,911,439.78 | $31.225070 | $13M |
WETH (WETH) | 61,870,256.21 | $1,252.256010 | $345M |
PAX Gold (PAXG) | 40,588,027.36 | $2,731.175090 | $12M |
Solana (SOL) | 28,979,796.50 | $256.588004 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Secret (SCRT) | -18.55 | $0.499149 | $104M |
Telos (TLOS) | -17.49 | $0.186390 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008301 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.11 | $0.001731 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008301 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.11 | $0.001731 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008301 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.11 | $0.001731 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000476 | $138K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005042 | $208M |
Bifrost (BFC) | -96.24 | $0.047110 | $6M |
Beam (BEAM) | -95.73 | $0.022815 | $38M |
Hour | Coin | Explanation |
---|---|---|
19:32 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
19:32 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
19:32 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
19:32 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
19:32 | ABT | The volume of the coin traded at 1,3538 , with a decrease of %-3,05, was 1.320.842 . |