btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.398999 |
% Change (24 hours) | 2.17 |
Volume (24 hours) | $ 20.30M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 529,803,328 |
Total Amount in Circulation | 28,254,169 EGLD |
Close | $ 18.751333 |
High | $ 19.208561 |
Low | $ 18.034698 |
Open | $ 18.352334 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.352334 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 534.00K |
RSI (9) Indicator | 48.53 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -84.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.30M |
Moving Average (9) | 19.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.99 |
CCI (20) Indicator | 4.72 |
Stochastic Oscilator (5-1) Indicator | 13.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.22 |
Stochastic Oscilator (21-1) Indicator | 44.28 |
SAR Indicator | 17.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.64 |
CLS Indicator | 0 |
ADX Indicator | 30.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 60.88M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 3.42B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.28B | 6.65M |
4 | xtpub | 173 | 1 | 4.54B | 2.07M | ||
5 |
![]() |
Binance | Malta | 601 | 1 | 25.23B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 4.76B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.70B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 347.68M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.20B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 547.04M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 443.83M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 145.94M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.41B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.16B | 0 |
19 | LAToken | 68 | 0 | 233.26M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 26.71M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.68M | 0 |
22 | bybit | 59 | 0 | 5.04B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 26.71M | 0 | ||
27 | ascendex | 0 | 0 | 1.06B | 0 | ||
28 | mexc | 0 | 0 | 5.34B | 0 | ||
29 | whitebit | 0 | 0 | 2.08B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 403.96M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.45B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 323.90M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 27.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1817.6B |
Bitcoin (BTC) | 2.91 | $109,986.69 | $37.0B |
Ethereum (ETH) | 1.94 | $2,574.10 | $17.1B |
Solana (SOL) | 3.15 | $173.952848 | $3.8B |
XRP (XRP) | 2.08 | $2.405776 | $2.8B |
USD Coin (USDC) | 0 | $0.999837 | $2.8B |
Dogecoin (DOGE) | 3.65 | $0.234670 | $2.4B |
TrumpCoin (TRUMP) | 0.78 | $14.552490 | $1.7B |
Binance Coin (BNB) | 3.91 | $675.42 | $1.0B |
Cardano (ADA) | 3.70 | $0.773685 | $774.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 14.66 | $0.021920 | $9M |
Monero (XMR) | 13.60 | $399.800266 | $185M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,312,650.68 | $173.952848 | $4B |
Everest (ID) | 5,392,812.98 | $0.210863 | $24M |
Render Token (RNDR) | 1,634,634.54 | $4.744000 | $4M |
Inverse Finance (INV) | 677,938.38 | $28.620000 | $92K |
Validity (VAL) | 621,252.25 | $0.705856 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,312,650.68 | $173.952848 | $4B |
Everest (ID) | 5,392,812.98 | $0.210863 | $24M |
Render Token (RNDR) | 1,634,634.54 | $4.744000 | $4M |
Inverse Finance (INV) | 677,938.38 | $28.620000 | $92K |
Validity (VAL) | 621,252.25 | $0.705856 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,312,650.68 | $173.952848 | $4B |
Everest (ID) | 5,392,812.98 | $0.210863 | $24M |
Render Token (RNDR) | 1,634,634.54 | $4.744000 | $4M |
Inverse Finance (INV) | 677,938.38 | $28.620000 | $92K |
Validity (VAL) | 621,252.25 | $0.705856 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,778,433.69 | $44.181746 | $52M |
PAX Gold (PAXG) | 49,490,252.30 | $3,330.205806 | $45M |
Solana (SOL) | 19,646,709.10 | $173.952848 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,978.26 | $1.000646 | $53M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034707 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.43 | $0.007735 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034707 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.43 | $0.007735 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034707 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.43 | $0.007735 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $27M |
Beam (BEAM) | -98.55 | $0.007735 | $15M |
Nervos Network (CKB) | -97.97 | $0.005275 | $10M |
Bifrost (BFC) | -97.46 | $0.031834 | $3M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
02:34 | FET | The volume of the coin traded at 0,8154 , with a increase of %8,23, was 87.283.360 . |
02:34 | OM | The volume of the coin traded at 0,411677 , with a increase of %6,65, was 193.178.286 . |
02:34 | CVC | The volume of the coin traded at 0,1494 , with a increase of %9,04, was 16.100.869 . |
02:34 | REX | The volume of the coin traded at 0,02192 , with a increase of %14,66, was 4.676.315 . |
02:34 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |