btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.020161 |
% Change (24 hours) | -0.13 |
Volume (24 hours) | $ 10.27M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 437,287,973 |
Total Amount in Circulation | 28,291,598 EGLD |
Close | $ 15.456461 |
High | $ 15.700111 |
Low | $ 15.213532 |
Open | $ 15.476621 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 15.476621 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 332.53K |
RSI (9) Indicator | 40.00 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -50.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.27M |
Moving Average (9) | 16.75 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.18 |
CCI (20) Indicator | -117.69 |
Stochastic Oscilator (5-1) Indicator | 53.36 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.47 |
Stochastic Oscilator (21-1) Indicator | 18.49 |
SAR Indicator | 19.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.44 |
CLS Indicator | 0 |
ADX Indicator | 44.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 49.33M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 1.69B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 6.65M |
4 | xtpub | 173 | 1 | 2.04B | 2.07M | ||
5 |
![]() |
Binance | Malta | 596 | 1 | 12.18B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 2.04B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 874.81M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.56B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.24M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 345.96M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
19 | LAToken | 68 | 0 | 103.60M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.78M | 0 |
22 | bybit | 59 | 0 | 2.27B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 5.07M | 0 | ||
27 | ascendex | 0 | 0 | 1.05B | 0 | ||
28 | mexc | 0 | 0 | 2.47B | 0 | ||
29 | whitebit | 0 | 0 | 1.06B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 237.07M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.63B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 157.44M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 17.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.30 | $105,812.82 | $15.4B |
Ethereum (ETH) | 3.31 | $2,616.20 | $8.4B |
Solana (SOL) | 4.91 | $160.590844 | $2.2B |
XRP (XRP) | 4.05 | $2.257612 | $1.5B |
USD Coin (USDC) | 0 | $0.999768 | $1.5B |
Dogecoin (DOGE) | 2.37 | $0.195767 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.69 | $664.64 | $477.4M |
Cardano (ADA) | 2.03 | $0.688472 | $353.6M |
TRON | 1.32 | $0.270654 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SSVCoin (SSV) | 20.20 | $11.110157 | $20M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Horizen (ZEN) | 14.24 | $11.513000 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,136,417.98 | $160.590844 | $2B |
Everest (ID) | 4,763,757.49 | $0.186267 | $8M |
SSVCoin (SSV) | 575,854.25 | $11.110157 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 450,435.35 | $6.654407 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,136,417.98 | $160.590844 | $2B |
Everest (ID) | 4,763,757.49 | $0.186267 | $8M |
SSVCoin (SSV) | 575,854.25 | $11.110157 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 450,435.35 | $6.654407 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,136,417.98 | $160.590844 | $2B |
Everest (ID) | 4,763,757.49 | $0.186267 | $8M |
SSVCoin (SSV) | 575,854.25 | $11.110157 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 450,435.35 | $6.654407 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 49,997,092.33 | $3,364.311072 | $43M |
Solana (SOL) | 18,137,560.30 | $160.590844 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 642,105.63 | $11.110157 | $20M |
Harvest Finance (FARM) | 263,852.45 | $31.119994 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Machine Xchange Coin (MXC) | -18.65 | $0.002364 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003992 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010640 | $451K |
OMG Network (OMG) | -95.43 | $0.232800 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003992 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010640 | $451K |
OMG Network (OMG) | -95.43 | $0.232800 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003992 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010640 | $451K |
OMG Network (OMG) | -95.43 | $0.232800 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.35 | $0.004293 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.25 | $0.057454 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:37 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
21:37 | DUSK | The volume of the coin traded at 0,070756 , with a increase of %7,81, was 1.339.909 . |
21:37 | NEO | The volume of the coin traded at 6,24 , with a increase of %4,87, was 8.231.235 . |
21:37 | CTC | The volume of the coin traded at 0,64315 , with a increase of %4,55, was 815.813 . |
21:37 | UNI | The volume of the coin traded at 6,654407 , with a increase of %5,26, was 93.667.145 . |