All Markets |
|
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | 0.023702 |
% Change (24 hours) | 7.78 |
Volume (24 hours) | $ 253.17K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,507,204,250 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.328300 |
High | $ 0.333204 |
Low | $ 0.293058 |
Open | $ 0.304598 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.304598 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 101.01K |
RSI (9) Indicator | 43.00 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | -48.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 253.17K |
Moving Average (9) | 0.32 |
1.13 | |
Beta Indicator | 1.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.87 |
CCI (20) Indicator | -56.90 |
Stochastic Oscilator (5-1) Indicator | 10.73 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.86 |
Stochastic Oscilator (21-1) Indicator | 41.25 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 26.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 289 | 1 | 2.73B | 159.08M |
2 |
![]() |
Kucoin | China | 527 | 3 | 1.25B | 51.01M |
3 |
![]() |
Gemini | U.S.A | 50 | 1 | 197.46M | 7.95M |
4 |
![]() |
HuobiPro | Singapore | 444 | 1 | 2.74B | 7.22M |
5 | cryptodotcom | 212 | 1 | 2.33B | 6.08M | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.89M |
7 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 169.54M | 3.04M |
8 | xtpub | 173 | 1 | 2.89B | 2.27M | ||
9 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 861.56K |
10 |
![]() |
Gateio | U.S.A | 832 | 3 | 1.61B | 545.51K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 246.31M | 134.42K |
12 |
![]() |
Binance | Malta | 595 | 1 | 17.03B | 9.06K |
13 |
![]() |
Yobit | Russia | 259 | 3 | 220.96M | 94.69 |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 522.62M | 19.56 |
15 |
![]() |
ZB | China | 43 | 1 | 191.22K | 7.34 |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 17.01M | 0 | ||
20 | bequant | 90 | 0 | 233.45M | 0 | ||
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
23 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.88M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 99.66M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.01M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.82M | 0 |
29 | bybit | 58 | 0 | 3.33B | 0 | ||
30 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
CoinJar | England | 47 | 0 | 2.66M | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 186.30M | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 454.71M | 0 |
36 |
![]() |
Korbit | South Korea | 31 | 0 | 15.71M | 0 |
37 |
![]() |
Bitso | Mexico | 23 | 0 | 56.82M | 0 |
38 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 273.98M | 0 |
39 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 | ascendex | 0 | 0 | 1.05B | 0 | ||
42 | mexc | 0 | 0 | 3.65B | 0 | ||
43 | whitebit | 0 | 0 | 845.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.11 | $109,012.24 | $20.9B |
Ethereum (ETH) | 7.50 | $2,586.21 | $12.4B |
USD Coin (USDC) | 0.01 | $0.999902 | $3.0B |
Solana (SOL) | 3.79 | $152.495545 | $2.8B |
XRP (XRP) | 2.99 | $2.237144 | $2.6B |
Dogecoin (DOGE) | 7.48 | $0.169623 | $869.2M |
Tether (USDT) | -0.01 | $1.00 | $817.3M |
Cardano (ADA) | 8.28 | $0.587166 | $644.8M |
Uniswap Protocol Token (UNI) | 12.17 | $7.402589 | $529.7M |
Binance Coin (BNB) | 2.15 | $660.60 | $475.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 19.31 | $0.110248 | $25M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 16.85 | $1.578123 | $102M |
Aleph.im (ALEPH) | 15.71 | $0.062600 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027320 | $13M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.84 | $0.005724 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027320 | $13M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.84 | $0.005724 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027320 | $13M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.84 | $0.005724 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.93 | $0.005724 | $11M |
Nervos Network (CKB) | -98.65 | $0.003504 | $4M |
Bifrost (BFC) | -96.51 | $0.043784 | $2M |
Popsicle Finance (ICE) | -95.10 | $0.005997 | $9M |
Hour | Coin | Explanation |
---|---|---|
02:42 | DARK | The volume of the coin traded at 0,002891 , with a increase of %12,01, was 4.158.844 . |
02:42 | EPT | The volume of the coin traded at 0,004514 , with a increase of %11,12, was 2.474.344 . |
02:42 | NEAR | The volume of the coin traded at 2,227138 , with a increase of %9,12, was 67.215.359 . |
02:42 | FIL | The volume of the coin traded at 2,38707 , with a increase of %8,36, was 37.604.504 . |
02:42 | DOGE | The volume of the coin traded at 0,169815 , with a increase of %7,6, was 507.625.744 . |