| OKEX Kucoin Gemini HuobiPro cryptodotcom BKEX Bitfinex xtpub Bibox Gateio All Exchanges |
| All Markets |
|
|
| Coin Symbol | FTM |
| Coin Name | Fantom |
| 24 hours of change | -0.009190 |
| % Change (24 hours) | -9.19 |
| Volume (24 hours) | $ 21.37K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 75,535,444 |
| Total Amount in Circulation | 831,979,772 FTM |
| Close | $ 0.090790 |
| High | $ 0.105650 |
| Low | $ 0.090790 |
| Open | $ 0.099980 |
| 7 Days High | $ 0.038430 |
| 7 Days Low | $ 0.025210 |
| Yesterday Close | $ 0.099980 |
| Yesterday High | $ 0.031340 |
| Yesterday Low | $ 0.029250 |
| Yesterday Open | $ 0.031230 |
| 30 Days High | $ 0.038430 |
| 30 Days Low | $ 0.012210 |
| 52 Days High | $ 0.038430 |
| 52 Days Low | $ 0.001796 |
| High since the New Year | $ 0.038430 |
| Low Since New Year | $ 0.001796 |
| 1 Week Previous Price | $ 0.028710 |
| 1 Month Previous Price | $ 0.028710 |
| 1 Year Previous Price | $ 0.019330 |
| Christmas Price | $ 0.028710 |
| 24-hour Direct Volume | $ 1.62K |
| RSI (9) Indicator | 63.01 |
| RSI (14) Indicator | 99.51 |
| CCI (10) Indicator | 98.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.37K |
| Moving Average (9) | 0.08 |
| 1.13 | |
| Beta Indicator | 0.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 139.64 |
| CCI (20) Indicator | 182.27 |
| Stochastic Oscilator (5-1) Indicator | 74.47 |
| Stochastic Oscilator (5-3) Indicator | 97.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.41 |
| Stochastic Oscilator (21-1) Indicator | 82.65 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 2.36B | 159.08M |
| 2 |
|
Kucoin | China | 513 | 3 | 1.71B | 51.01M |
| 3 |
|
Gemini | U.S.A | 50 | 1 | 92.13M | 7.95M |
| 4 |
|
HuobiPro | Singapore | 425 | 1 | 2.85B | 7.22M |
| 5 | cryptodotcom | 212 | 1 | 2.72B | 6.08M | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.89M |
| 7 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 502.63M | 3.04M |
| 8 | xtpub | 169 | 1 | 4.83B | 2.27M | ||
| 9 |
|
Bibox | Estonia | 105 | 1 | 0 | 861.56K |
| 10 |
|
Gateio | U.S.A | 818 | 3 | 3.10B | 545.51K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 189.14M | 134.42K |
| 12 |
|
Binance | Malta | 585 | 1 | 19.95B | 9.06K |
| 13 |
|
Yobit | Russia | 234 | 2 | 329.33M | 89.99 |
| 14 |
|
Poloniex | U.S.A | 138 | 1 | 1.36B | 19.56 |
| 15 |
|
ZB | China | 41 | 1 | 353.32K | 7.34 |
| 16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
| 17 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | binanceusa | 91 | 0 | 17.11M | 0 | ||
| 20 | bequant | 88 | 0 | 172.28M | 0 | ||
| 21 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 22 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 60.43M | 0 |
| 24 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 25 | LAToken | 63 | 0 | 321.13M | 0 | ||
| 26 |
|
BinanceUS | U.S.A | 90 | 0 | 17.11M | 0 |
| 27 |
|
Cexio | United Kingdom | 146 | 0 | 84.82M | 0 |
| 28 | bybit | 57 | 0 | 3.19B | 0 | ||
| 29 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 30 | indodax | 0 | 0 | 0 | 0 | ||
| 31 | etoro | 4 | 0 | 0 | 0 | ||
| 32 |
|
CoinJar | England | 46 | 0 | 2.20M | 0 |
| 33 |
|
CoinEx | Unknown | 248 | 0 | 176.24M | 0 |
| 34 |
|
BitMart | Cayman Islands | 128 | 0 | 943.02M | 0 |
| 35 |
|
Korbit | South Korea | 31 | 0 | 24.56M | 0 |
| 36 |
|
Bitso | Mexico | 22 | 0 | 30.09M | 0 |
| 37 |
|
Bitstamp | United Kingdom | 103 | 0 | 592.21M | 0 |
| 38 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 39 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 40 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 41 | mexc | 0 | 0 | 3.57B | 0 | ||
| 42 | whitebit | 0 | 0 | 1.43B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.61 | $92,644.14 | $27.7B |
| Ethereum (ETH) | 1.13 | $3,254.82 | $12.1B |
| XRP (XRP) | -2.37 | $2.274070 | $4.7B |
| USD Coin (USDC) | 0 | $0.999693 | $4.4B |
| Solana (SOL) | 1.03 | $138.974566 | $3.4B |
| Dogecoin (DOGE) | -0.74 | $0.148422 | $1.6B |
| Binance Coin (BNB) | 1.12 | $914.35 | $897.2M |
| TRON | 0.52 | $0.294551 | $802.5M |
| Litecoin (LTC) | -0.09 | $82.98 | $760.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 40.07 | $0.027910 | $72M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,233,576.54 | $138.974566 | $3B |
| Suapp (SUT) | 2,354,131.98 | $1.352271 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,233,576.54 | $138.974566 | $3B |
| Suapp (SUT) | 2,354,131.98 | $1.352271 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,233,576.54 | $138.974566 | $3B |
| Suapp (SUT) | 2,354,131.98 | $1.352271 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -19.45 | $0.569751 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013380 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.41 | $0.068959 | $17M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013380 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.41 | $0.068959 | $17M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013380 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.41 | $0.068959 | $17M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $17M |
| eCash (XEC) | -98.80 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.71 | $0.045412 | $11M |
| Orchid Protocol (OXT) | -97.35 | $0.026500 | $9M |
| Ontology (ONT) | -90.28 | $0.065854 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:17 | IOTX | IOTX was trading at , %3,03 above yesterday's price. The trading volume is at 1.315.816, . |
| 10:17 | UNI | UNI was trading at , %-1,56 above yesterday's price. The trading volume is at 104.941.367, . |
| 10:17 | STRAX | STRAX was trading at , %0,18 above yesterday's price. The trading volume is at 2.329.629, . |
| 10:17 | API3 | API3 was trading at , %0,21 above yesterday's price. The trading volume is at 2.797.246, . |
| 10:17 | INJ | INJ was trading at , %2,19 above yesterday's price. The trading volume is at 29.754.673, . |