OKEX Kucoin Gemini HuobiPro cryptodotcom BKEX Bitfinex xtpub Bibox Gateio All Exchanges |
All Markets |
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | 0.006283 |
% Change (24 hours) | 2.06 |
Volume (24 hours) | $ 138.42K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,507,204,250 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.311884 |
High | $ 0.314100 |
Low | $ 0.299600 |
Open | $ 0.305600 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.305600 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 41.18K |
RSI (9) Indicator | 46.21 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | -46.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 138.42K |
Moving Average (9) | 0.32 |
1.13 | |
Beta Indicator | 1.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -16.39 |
CCI (20) Indicator | -5.48 |
Stochastic Oscilator (5-1) Indicator | 40.10 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.14 |
Stochastic Oscilator (21-1) Indicator | 63.47 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 22.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 1.13B | 159.08M |
2 |
![]() |
Kucoin | China | 525 | 3 | 604.93M | 51.01M |
3 |
![]() |
Gemini | U.S.A | 50 | 1 | 50.85M | 7.95M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 894.53M | 7.22M |
5 | cryptodotcom | 212 | 1 | 775.56M | 6.08M | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.89M |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 44.37M | 3.04M |
8 | xtpub | 173 | 1 | 1.35B | 2.27M | ||
9 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 861.56K |
10 |
![]() |
Gateio | U.S.A | 831 | 3 | 812.10M | 545.51K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 102.08M | 134.42K |
12 |
![]() |
Binance | Malta | 594 | 1 | 7.11B | 9.06K |
13 |
![]() |
Yobit | Russia | 258 | 3 | 212.05M | 94.69 |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 324.86M | 19.56 |
15 |
![]() |
ZB | China | 43 | 1 | 191.22K | 7.34 |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 91 | 0 | 1.61M | 0 | ||
20 | bequant | 90 | 0 | 91.87M | 0 | ||
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
23 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 33.19M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 35.49M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 1.61M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.64M | 0 |
29 | bybit | 58 | 0 | 1.44B | 0 | ||
30 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
CoinJar | England | 47 | 0 | 1.23M | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 87.40M | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 314.45M | 0 |
36 |
![]() |
Korbit | South Korea | 31 | 0 | 5.06M | 0 |
37 |
![]() |
Bitso | Mexico | 22 | 0 | 12.55M | 0 |
38 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 80.86M | 0 |
39 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 | ascendex | 0 | 0 | 1.04B | 0 | ||
42 | mexc | 0 | 0 | 2.09B | 0 | ||
43 | whitebit | 0 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.57 | $108,756.78 | $7.0B |
Ethereum (ETH) | 1.59 | $2,547.08 | $4.8B |
Solana (SOL) | 2.94 | $151.589239 | $1.8B |
XRP (XRP) | 2.68 | $2.270415 | $1.3B |
Dogecoin (DOGE) | 3.83 | $0.170541 | $668.6M |
USD Coin (USDC) | 0 | $0.999901 | $668.6M |
Tokamak Network (TON) | 3.22 | $2.835376 | $486.2M |
Binance Coin (BNB) | 1.05 | $661.65 | $291.2M |
Uniswap Protocol Token (UNI) | 5.75 | $7.437015 | $287.0M |
Cardano (ADA) | 1.61 | $0.584256 | $207.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027056 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027056 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027056 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.87 | $0.006067 | $8M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
00:06 | MEME | The volume of the coin traded at 0,001553 , with a increase of %4,74, was 7.629.561 . |
00:06 | DOGE | The volume of the coin traded at 0,170542 , with a increase of %3,84, was 369.504.643 . |
00:06 | PIVX | The volume of the coin traded at 0,12883 , with a increase of %4,62, was 426.040 . |
00:06 | SSV | The volume of the coin traded at 7,493546 , with a increase of %4,62, was 2.556.657 . |
00:06 | ACH | The volume of the coin traded at 0,019039 , with a increase of %6,62, was 7.192.848 . |