All Markets |
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | 0.006618 |
% Change (24 hours) | 1.78 |
Volume (24 hours) | $ 477.99K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,507,204,250 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.379100 |
High | $ 0.416398 |
Low | $ 0.364729 |
Open | $ 0.372482 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.372482 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 161.57K |
RSI (9) Indicator | 71.95 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | 150.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 477.99K |
Moving Average (9) | 0.36 |
1.13 | |
Beta Indicator | 1.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.45 |
CCI (20) Indicator | 179.45 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 6.50B | 159.08M |
2 |
![]() |
Kucoin | China | 525 | 3 | 2.75B | 51.01M |
3 |
![]() |
Gemini | U.S.A | 50 | 1 | 495.21M | 7.95M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 5.31B | 7.22M |
5 | cryptodotcom | 212 | 1 | 5.36B | 6.08M | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.89M |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 314.63M | 3.04M |
8 | xtpub | 173 | 1 | 7.27B | 2.27M | ||
9 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 861.56K |
10 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.17B | 545.51K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 500.51M | 134.42K |
12 |
![]() |
Binance | Malta | 594 | 1 | 44.84B | 9.06K |
13 |
![]() |
Yobit | Russia | 258 | 3 | 314.22M | 94.69 |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.13B | 19.56 |
15 |
![]() |
ZB | China | 43 | 1 | 2.28M | 7.34 |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 91 | 0 | 41.04M | 0 | ||
20 | bequant | 90 | 0 | 459.01M | 0 | ||
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
23 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 101.94M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 172.54M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 41.04M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 92.11M | 0 |
29 | bybit | 58 | 0 | 7.51B | 0 | ||
30 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
CoinJar | England | 47 | 0 | 10.80M | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 470.84M | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 910.90M | 0 |
36 |
![]() |
Korbit | South Korea | 31 | 0 | 70.07M | 0 |
37 |
![]() |
Bitso | Mexico | 22 | 0 | 88.98M | 0 |
38 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 810.37M | 0 |
39 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 | ascendex | 0 | 0 | 1.06B | 0 | ||
42 | mexc | 0 | 0 | 7.89B | 0 | ||
43 | whitebit | 0 | 0 | 1.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 3.99 | $3,551.31 | $34.2B |
Bitcoin (BTC) | -1.31 | $117,474.44 | $29.5B |
XRP (XRP) | 3.66 | $3.430299 | $16.8B |
Solana (SOL) | 1.91 | $176.453723 | $6.4B |
Dogecoin (DOGE) | 10.29 | $0.233262 | $5.6B |
USD Coin (USDC) | 0 | $0.999955 | $4.9B |
Cardano (ADA) | 2.04 | $0.816058 | $2.3B |
Stellar (XLM) | -0.73 | $0.46544 | $1.7B |
Binance Coin (BNB) | 2.25 | $731.79 | $1.7B |
TRON | 2.94 | $0.324903 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
PolisPay (POLIS) | 34.75 | $0.088800 | $386K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,532,798.15 | $176.453723 | $6B |
Everest (ID) | 4,597,340.69 | $0.179760 | $15M |
Uniswap Protocol Token (UNI) | 685,498.58 | $10.126291 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 551,661.73 | $0.084695 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,532,798.15 | $176.453723 | $6B |
Everest (ID) | 4,597,340.69 | $0.179760 | $15M |
Uniswap Protocol Token (UNI) | 685,498.58 | $10.126291 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 551,661.73 | $0.084695 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,532,798.15 | $176.453723 | $6B |
Everest (ID) | 4,597,340.69 | $0.179760 | $15M |
Uniswap Protocol Token (UNI) | 685,498.58 | $10.126291 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 551,661.73 | $0.084695 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 489,097,851.13 | $51.355285 | $117M |
PAX Gold (PAXG) | 49,895,771.51 | $3,357.493194 | $62M |
Solana (SOL) | 19,929,166.21 | $176.453723 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,789,255.11 | $1.001558 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035333 | $46M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
Beam (BEAM) | -98.49 | $0.007421 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035333 | $46M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
Beam (BEAM) | -98.49 | $0.007421 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035333 | $46M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
Beam (BEAM) | -98.49 | $0.007421 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.61 | $0.007421 | $20M |
Nervos Network (CKB) | -98.27 | $0.004506 | $9M |
Orchid Protocol (OXT) | -93.91 | $0.060864 | $2M |
Augur (REP) | -91.93 | $0.758000 | $71K |
Hour | Coin | Explanation |
---|---|---|
23:01 | LTC | LTC is trading at around 102,21, up (%1,17) compared to yesterday's price. |
23:01 | The top three exchanges with the highest trading volume are . | |
23:01 | BTC | BCH is trading at around 117.520,14, losing (%-1,27) compared to yesterday's price. |
23:01 | The top 3 crypto currencies with the most trading volume in the markets are . | |
23:01 | The most depreciating cryptocurrencies in the market are now . |