All Markets |
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | 0.016316 |
% Change (24 hours) | 5.38 |
Volume (24 hours) | $ 138.42K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,507,204,250 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.319500 |
High | $ 0.322000 |
Low | $ 0.302000 |
Open | $ 0.303184 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.303184 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 34.68K |
RSI (9) Indicator | 51.68 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | 57.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 138.42K |
Moving Average (9) | 0.31 |
1.13 | |
Beta Indicator | 1.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 48.14 |
CCI (20) Indicator | 46.94 |
Stochastic Oscilator (5-1) Indicator | 92.38 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.33 |
Stochastic Oscilator (21-1) Indicator | 74.08 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 3.08B | 159.08M |
2 |
![]() |
Kucoin | China | 525 | 3 | 1.47B | 51.01M |
3 |
![]() |
Gemini | U.S.A | 50 | 1 | 312.28M | 7.95M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.31B | 7.22M |
5 | cryptodotcom | 212 | 1 | 2.61B | 6.08M | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.89M |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 197.41M | 3.04M |
8 | xtpub | 173 | 1 | 3.33B | 2.27M | ||
9 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 861.56K |
10 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.77B | 545.51K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 289.22M | 134.42K |
12 |
![]() |
Binance | Malta | 594 | 1 | 20.45B | 9.06K |
13 |
![]() |
Yobit | Russia | 258 | 3 | 251.19M | 94.69 |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 669.35M | 19.56 |
15 |
![]() |
ZB | China | 43 | 1 | 191.22K | 7.34 |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 91 | 0 | 28.77M | 0 | ||
20 | bequant | 90 | 0 | 270.24M | 0 | ||
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
23 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.73M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 92.13M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 28.77M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 30.05M | 0 |
29 | bybit | 58 | 0 | 3.82B | 0 | ||
30 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
CoinJar | England | 47 | 0 | 4.51M | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 238.15M | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 491.90M | 0 |
36 |
![]() |
Korbit | South Korea | 31 | 0 | 16.12M | 0 |
37 |
![]() |
Bitso | Mexico | 22 | 0 | 50.16M | 0 |
38 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 326.32M | 0 |
39 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 | ascendex | 0 | 0 | 1.03B | 0 | ||
42 | mexc | 0 | 0 | 4.53B | 0 | ||
43 | whitebit | 0 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.91 | $111,168.21 | $22.7B |
Ethereum (ETH) | 5.99 | $2,784.11 | $16.8B |
XRP (XRP) | 2.57 | $2.442877 | $4.2B |
Solana (SOL) | 2.44 | $157.518604 | $3.7B |
USD Coin (USDC) | 0 | $0.999902 | $2.6B |
Dogecoin (DOGE) | 4.38 | $0.180870 | $1.4B |
Tether (USDT) | 0.03 | $1.00 | $935.6M |
Stellar (XLM) | 7.85 | $0.29106 | $808.8M |
Cardano (ADA) | 3.35 | $0.629649 | $753.2M |
Binance Coin (BNB) | 1.44 | $670.01 | $649.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 167.64 | $0.309432 | $273M |
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $16K |
Kleros (PNK) | 33.46 | $0.018821 | $665K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
PolisPay (POLIS) | 19.60 | $0.059200 | $168K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
ALTcoin (ALT) | -99.71 | $0.028783 | $21M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.68 | $0.006523 | $13M |
OMG Network (OMG) | -96.46 | $0.180587 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
ALTcoin (ALT) | -99.71 | $0.028783 | $21M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.68 | $0.006523 | $13M |
OMG Network (OMG) | -96.46 | $0.180587 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
ALTcoin (ALT) | -99.71 | $0.028783 | $21M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.68 | $0.006523 | $13M |
OMG Network (OMG) | -96.46 | $0.180587 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006523 | $13M |
Nervos Network (CKB) | -98.52 | $0.003848 | $13M |
Bifrost (BFC) | -96.46 | $0.044445 | $2M |
Popsicle Finance (ICE) | -95.83 | $0.005105 | $7M |
Orchid Protocol (OXT) | -94.58 | $0.054203 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:19 | FUN | The volume of the coin traded at 0,01334 , with a increase of %6,63, was 758.643 . |
14:19 | ZIL | The volume of the coin traded at 0,011233 , with a increase of %5,79, was 612.115 . |
14:19 | AR | The volume of the coin traded at 5,699146 , with a increase of %7,71, was 11.376.716 . |
14:19 | MOC | The volume of the coin traded at 0,066369 , with a increase of %5,92, was 424.894 . |
14:19 | DBR | The volume of the coin traded at 0,023942 , with a increase of %16,26, was 11.330.697 . |