All Markets |
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | 0.010215 |
% Change (24 hours) | 3.43 |
Volume (24 hours) | $ 108.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,507,204,250 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.308155 |
High | $ 0.316900 |
Low | $ 0.297940 |
Open | $ 0.297940 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.297940 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 3.94K |
RSI (9) Indicator | 43.85 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | 0.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 108.95K |
Moving Average (9) | 0.30 |
1.13 | |
Beta Indicator | 1.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.91 |
CCI (20) Indicator | -60.77 |
Stochastic Oscilator (5-1) Indicator | 56.81 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.81 |
Stochastic Oscilator (21-1) Indicator | 32.10 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 31.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.85B | 159.08M |
2 |
![]() |
Kucoin | China | 529 | 3 | 976.36M | 51.01M |
3 |
![]() |
Gemini | U.S.A | 50 | 1 | 166.28M | 7.95M |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.26B | 7.22M |
5 | cryptodotcom | 213 | 1 | 2.07B | 6.08M | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.89M |
7 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 77.85M | 3.04M |
8 | xtpub | 173 | 1 | 2.22B | 2.27M | ||
9 |
![]() |
Bibox | Estonia | 106 | 1 | 360.11M | 861.56K |
10 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.14B | 545.51K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 209.40M | 134.42K |
12 |
![]() |
Binance | Malta | 596 | 1 | 12.60B | 9.06K |
13 |
![]() |
Yobit | Russia | 265 | 3 | 223.72M | 94.69 |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 533.48M | 19.56 |
15 |
![]() |
ZB | China | 45 | 1 | 413.87K | 7.34 |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 8.05M | 0 | ||
20 | bequant | 91 | 0 | 190.23M | 0 | ||
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
23 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 44.66M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 | LAToken | 68 | 0 | 81.42M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.05M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 16.26M | 0 |
29 | bybit | 59 | 0 | 2.38B | 0 | ||
30 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
CoinJar | England | 47 | 0 | 3.14M | 0 |
34 |
![]() |
CoinEx | Unknown | 252 | 0 | 86.11M | 0 |
35 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 292.17M | 0 |
36 |
![]() |
Korbit | South Korea | 31 | 0 | 24.42M | 0 |
37 |
![]() |
Bitso | Mexico | 23 | 0 | 41.02M | 0 |
38 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 309.63M | 0 |
39 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 | ascendex | 0 | 0 | 1.06B | 0 | ||
42 | mexc | 0 | 0 | 2.77B | 0 | ||
43 | whitebit | 0 | 0 | 715.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1177.3B |
Bitcoin (BTC) | 0.06 | $107,137.29 | $15.7B |
Ethereum (ETH) | 0.23 | $2,420.91 | $8.1B |
Solana (SOL) | 1.55 | $142.669672 | $2.7B |
USD Coin (USDC) | 0 | $0.999901 | $2.1B |
XRP (XRP) | 0.06 | $2.138389 | $2.0B |
Tether (USDT) | 0 | $1.00 | $647.6M |
Dogecoin (DOGE) | -1.04 | $0.160600 | $529.2M |
Cardano (ADA) | 0.03 | $0.556273 | $336.5M |
Binance Coin (BNB) | 0.15 | $646.44 | $335.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
LTO Network (LTO) | -20.88 | $0.016087 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003587 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026468 | $18M |
Amp (AMP) | -99.70 | $0.003310 | $3M |
Beam (BEAM) | -98.90 | $0.005395 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003587 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026468 | $18M |
Amp (AMP) | -99.70 | $0.003310 | $3M |
Beam (BEAM) | -98.90 | $0.005395 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003587 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026468 | $18M |
Amp (AMP) | -99.70 | $0.003310 | $3M |
Beam (BEAM) | -98.90 | $0.005395 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005395 | $15M |
Nervos Network (CKB) | -98.74 | $0.003277 | $4M |
Bifrost (BFC) | -96.58 | $0.042903 | $2M |
Popsicle Finance (ICE) | -95.78 | $0.005165 | $7M |
Hour | Coin | Explanation |
---|---|---|
00:35 | LAT | -5,08 is among the crypto currencies that attract attention with its loss of value. |
00:35 | FARM | -4,45 is among the crypto currencies that attract attention with its loss of value. |
00:35 | ADX | -4,92 is among the crypto currencies that attract attention with its loss of value. |
00:35 | Of the 261 cryptocurrencies traded on stock exchanges, 121 are above yesterday's price, 139 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
00:35 | EURO | EURO is traded at 46,7804 liras in the free market. |