OKEX Kucoin Binance Gemini HuobiPro cryptodotcom BKEX Bitfinex xtpub Bibox All Exchanges |
All Markets |
|
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | -0.024146 |
% Change (24 hours) | -2.38 |
Volume (24 hours) | $ 278.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,154,921,803 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.992063 |
High | $ 1.018048 |
Low | $ 0.930068 |
Open | $ 1.016208 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 1.016208 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 5.72M |
RSI (9) Indicator | 36.25 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | -104.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 278.93M |
Moving Average (9) | 1.19 |
1.13 | |
Beta Indicator | 4.65 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.96 |
CCI (20) Indicator | -159.81 |
Stochastic Oscilator (5-1) Indicator | 3.50 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.48 |
Stochastic Oscilator (21-1) Indicator | 2.48 |
SAR Indicator | 1.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 54.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 1 | 3.26B | 159.08M | |
2 | Kucoin | China | 531 | 3 | 1.19B | 51.01M | |
3 | Binance | Malta | 704 | 8 | 19.54B | 24.85M | |
4 | Gemini | U.S.A | 50 | 1 | 44.42M | 7.95M | |
5 | HuobiPro | Singapore | 456 | 1 | 2.15B | 7.22M | |
6 | cryptodotcom | 213 | 1 | 9.87B | 6.08M | ||
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.89M | |
8 | Bitfinex | British Virgin Islands | 231 | 2 | 188.01M | 3.04M | |
9 | xtpub | 173 | 1 | 1.79B | 2.27M | ||
10 | Bibox | Estonia | 106 | 1 | 561.45M | 861.56K | |
11 | Gateio | U.S.A | 842 | 3 | 1.60B | 545.51K | |
12 | HitBTC | United Kingdom | 585 | 2 | 81.10M | 134.42K | |
13 | Yobit | Russia | 280 | 3 | 306.62M | 94.69 | |
14 | Poloniex | U.S.A | 143 | 1 | 1.04B | 19.56 | |
15 | ZB | China | 55 | 1 | 1.35M | 7.34 | |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 12.25M | 0 | ||
20 | bequant | 91 | 0 | 74.63M | 0 | ||
21 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
22 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
23 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
24 | Bilaxy | Republic of Seychelles | 0 | 0 | 695.81M | 0 | |
25 | AAX | Malta | 15 | 0 | 0 | 0 | |
26 | LAToken | 68 | 0 | 483.06M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 12.25M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 5.05M | 0 | |
29 | bybit | 59 | 0 | 6.19B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | CoinJar | England | 47 | 0 | 4.42M | 0 | |
34 | CoinEx | Unknown | 252 | 0 | 265.52M | 0 | |
35 | BitMart | Cayman Islands | 134 | 0 | 568.82M | 0 | |
36 | Korbit | South Korea | 31 | 0 | 21.30M | 0 | |
37 | Bitso | Mexico | 24 | 0 | 21.24M | 0 | |
38 | Bitstamp | United Kingdom | 103 | 0 | 307.18M | 0 | |
39 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
40 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
41 | ascendex | 0 | 0 | 1.63B | 0 | ||
42 | mexc | 0 | 0 | 3.48B | 0 | ||
43 | whitebit | 0 | 0 | 5.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.93 | $0.000957 | $535.0B |
Bitcoin (BTC) | -2.00 | $95,617.73 | $24.3B |
Ethereum (ETH) | -1.75 | $3,321.87 | $16.0B |
XRP (XRP) | -0.75 | $2.237986 | $8.3B |
Solana (SOL) | -0.74 | $182.578882 | $3.5B |
Dogecoin (DOGE) | -2.61 | $0.316640 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999998 | $1.4B |
Near (NEAR) | -0.44 | $5.070579 | $1.3B |
Cardano (ADA) | -2.18 | $0.894463 | $834.2M |
Binance Coin (BNB) | -1.58 | $655.60 | $688.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,071,984.70 | $182.578882 | $4B |
Everest (ID) | 11,604,054.40 | $0.453722 | $44M |
Render Token (RNDR) | 2,451,244.69 | $7.113802 | $6M |
Inverse Finance (INV) | 1,142,757.14 | $48.240000 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,071,984.70 | $182.578882 | $4B |
Everest (ID) | 11,604,054.40 | $0.453722 | $44M |
Render Token (RNDR) | 2,451,244.69 | $7.113802 | $6M |
Inverse Finance (INV) | 1,142,757.14 | $48.240000 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,071,984.70 | $182.578882 | $4B |
Everest (ID) | 11,604,054.40 | $0.453722 | $44M |
Render Token (RNDR) | 2,451,244.69 | $7.113802 | $6M |
Inverse Finance (INV) | 1,142,757.14 | $48.240000 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 760,341,126.62 | $79.835829 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,875,457.31 | $2,615.936251 | $7M |
Solana (SOL) | 20,620,961.91 | $182.578882 | $4B |
Creditcoin (CTC) | 9,982,064.81 | $1.298680 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.010797 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.010797 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.010797 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005529 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
20:20 | LTC | LTC is trading at around 101,88, up (%0,9) compared to yesterday's price. |
20:20 | The top three exchanges with the highest trading volume are . | |
20:20 | BTC | BCH is trading at around 95.698,22, losing (%-1,92) compared to yesterday's price. |
20:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
20:20 | The most depreciating cryptocurrencies in the market are now . |