| All Markets |
|
|
| Coin Symbol | GRT |
| Coin Name | The Graph |
| 24 hours of change | -0.000335 |
| % Change (24 hours) | -1.39 |
| Volume (24 hours) | $ 4.67M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 257,049,051 |
| Total Amount in Circulation | 10,800,262,816 GRT |
| Close | $ 0.023800 |
| High | $ 0.024422 |
| Low | $ 0.023783 |
| Open | $ 0.024135 |
| 7 Days High | $ 0.365300 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.024135 |
| Yesterday High | $ 0.001646 |
| Yesterday Low | $ 0.001644 |
| Yesterday Open | $ 0.001646 |
| 30 Days High | $ 0.365300 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.365300 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.365300 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001590 |
| 1 Month Previous Price | $ 0.001590 |
| 1 Year Previous Price | $ 0.000128 |
| Christmas Price | $ 0.001590 |
| 24-hour Direct Volume | $ 173.48K |
| RSI (9) Indicator | 42.30 |
| RSI (14) Indicator | 65.65 |
| CCI (10) Indicator | -13.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.67M |
| Moving Average (9) | 0.02 |
| 0.83 | |
| Beta Indicator | 25.30 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.38 |
| CCI (20) Indicator | -66.20 |
| Stochastic Oscilator (5-1) Indicator | 60.53 |
| Stochastic Oscilator (5-3) Indicator | 55.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.26 |
| Stochastic Oscilator (21-1) Indicator | 15.58 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 537.01M | 23.16M |
| 2 | cryptodotcom | 212 | 1 | 343.34M | 6.75M | ||
| 3 |
|
Binance | Malta | 546 | 5 | 3.51B | 4.64M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 537.27M | 4.20M |
| 5 |
|
UPbit | South Korea | 187 | 1 | 637.86M | 3.64M |
| 6 |
|
HuobiPro | Singapore | 421 | 2 | 713.21M | 3.41M |
| 7 | binanceusa | 91 | 1 | 4.17M | 2.40M | ||
| 8 |
|
Kucoin | China | 513 | 2 | 366.31M | 1.87M |
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.16M |
| 10 | xtpub | 169 | 1 | 1.78B | 756.56K | ||
| 11 |
|
Gateio | U.S.A | 816 | 3 | 699.44M | 583.12K |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 1.02B | 280.32K |
| 13 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 263.91K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 14.51M | 204.11K |
| 15 |
|
Bitstamp | United Kingdom | 103 | 2 | 64.98M | 147.13K |
| 16 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 133.67M | 144.08K |
| 17 | bybit | 57 | 1 | 607.28M | 106.94K | ||
| 18 |
|
CoinEx | Unknown | 247 | 1 | 38.23M | 58.72K |
| 19 |
|
Coinone | South Korea | 73 | 1 | 80.26M | 50.28K |
| 20 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 26.79K |
| 21 |
|
HitBTC | United Kingdom | 565 | 2 | 35.91M | 19.77K |
| 22 |
|
IndependentReserve | Australia | 39 | 3 | 1.35M | 9.89K |
| 23 |
|
Cexio | United Kingdom | 146 | 1 | 3.16M | 2.48K |
| 24 |
|
Poloniex | U.S.A | 138 | 1 | 573.79M | 12.40 |
| 25 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 4.73M | 0 |
| 27 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 28 |
|
CoinJar | England | 46 | 0 | 396.71K | 0 |
| 29 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 32 | indodax | 0 | 0 | 0 | 0 | ||
| 33 | etoro | 4 | 0 | 0 | 0 | ||
| 34 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 35 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 36 | 0 | 0 | 0 | 0 | |||
| 37 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 15.10M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | LAToken | 63 | 0 | 98.02M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
BinanceUS | U.S.A | 90 | 0 | 4.17M | 0 |
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | currency | 33 | 0 | 0 | 0 | ||
| 46 | equos | 0 | 0 | 0 | 0 | ||
| 47 | crosstower | 7 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 49 | mexc | 0 | 0 | 604.12M | 0 | ||
| 50 | whitebit | 0 | 0 | 985.50M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.42 | $67,113.17 | $7.3B |
| Ethereum (ETH) | 0.27 | $2,055.43 | $2.7B |
| USD Coin (USDC) | 0 | $0.999950 | $872.0M |
| Solana (SOL) | 0.46 | $80.536080 | $773.8M |
| XRP (XRP) | -0.14 | $1.313811 | $581.5M |
| Dogecoin (DOGE) | 0.23 | $0.091436 | $534.1M |
| TRON | 0.79 | $0.317904 | $533.3M |
| Litecoin (LTC) | 0.31 | $53.39 | $466.9M |
| Avalanche (AVAX) | 0.61 | $8.950603 | $275.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,089,343.70 | $80.536080 | $774M |
| LightChain (LIGHT) | 4,782,519.21 | $0.165000 | $3M |
| USDG (USDG) | 1,696,411.20 | $1.000263 | $10M |
| Uniswap Protocol Token (UNI) | 210,624.95 | $3.112407 | $49M |
| SSVCoin (SSV) | 117,654.96 | $2.271493 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,089,343.70 | $80.536080 | $774M |
| LightChain (LIGHT) | 4,782,519.21 | $0.165000 | $3M |
| USDG (USDG) | 1,696,411.20 | $1.000263 | $10M |
| Uniswap Protocol Token (UNI) | 210,624.95 | $3.112407 | $49M |
| SSVCoin (SSV) | 117,654.96 | $2.271493 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,089,343.70 | $80.536080 | $774M |
| LightChain (LIGHT) | 4,782,519.21 | $0.165000 | $3M |
| USDG (USDG) | 1,696,411.20 | $1.000263 | $10M |
| Uniswap Protocol Token (UNI) | 210,624.95 | $3.112407 | $49M |
| SSVCoin (SSV) | 117,654.96 | $2.271493 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,683,471.51 | $16.766775 | $3M |
| PAX Gold (PAXG) | 69,085,450.32 | $4,648.766681 | $25M |
| Solana (SOL) | 9,095,910.90 | $80.536080 | $774M |
| Condensate (RAIN) | 2,900,863.98 | $0.007252 | $15M |
| Sp8de (SPX) | 255,748.89 | $0.262757 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -15.98 | $0.023135 | $8M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006240 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006240 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006240 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.07 | $0.023135 | $8M |
| DeepCloud AI (DEEP) | -98.61 | $0.027547 | $3M |
| HyperionX (TREE) | -94.36 | $0.056198 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:14 | VET | The volume of the coin traded at 0,007519 , with a increase of %3,84, was 15.138.628 . |
| 07:14 | SAGA | The volume of the coin traded at 0,029662 , with a increase of %6,5, was 1.959.816 . |
| 07:14 | LIGHT | The volume of the coin traded at 0,165 , with a increase of %3,89, was 1.292.875 . |
| 07:14 | FLOW | The volume of the coin traded at 0,032383 , with a increase of %5,09, was 3.618.095 . |
| 07:14 | ACE | The volume of the coin traded at 0,121947 , with a increase of %5,6, was 1.883.790 . |