All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | -0.002329 |
% Change (24 hours) | -2.63 |
Volume (24 hours) | $ 17.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 930,473,956 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.086336 |
High | $ 0.089294 |
Low | $ 0.085898 |
Open | $ 0.088665 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.088665 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 792.07K |
RSI (9) Indicator | 56.51 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | 112.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.30M |
Moving Average (9) | 0.08 |
0.83 | |
Beta Indicator | 53.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.33 |
CCI (20) Indicator | 101.38 |
Stochastic Oscilator (5-1) Indicator | 96.16 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.62 |
Stochastic Oscilator (21-1) Indicator | 96.23 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 2.32B | 23.16M |
2 | cryptodotcom | 212 | 1 | 2.13B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.99B | 4.20M |
4 |
![]() |
Binance | Malta | 594 | 5 | 15.00B | 4.05M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 1.47B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.01B | 3.41M |
7 | binanceusa | 91 | 1 | 11.34M | 2.40M | ||
8 |
![]() |
Kucoin | China | 525 | 2 | 1.04B | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 2.19B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.42B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 380.66M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 201.58M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 248.93M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 117.96M | 144.08K |
17 | bybit | 58 | 1 | 2.51B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 251 | 1 | 159.65M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 46.35M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 216.05M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 9.71M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 20.94M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 580.01M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 11.77M | 0 |
27 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
28 |
![]() |
CoinJar | England | 47 | 0 | 2.70M | 0 |
29 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
32 | indodax | 0 | 0 | 0 | 0 | ||
33 | etoro | 4 | 0 | 0 | 0 | ||
34 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
35 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
36 | 0 | 0 | 0 | 0 | |||
37 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.86M | 0 |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 105.24M | 0 | ||
43 | biki | 133 | 0 | 2.11B | 0 | ||
44 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.34M | 0 |
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | currency | 33 | 0 | 745.75M | 0 | ||
47 | equos | 1 | 0 | 0 | 0 | ||
48 | crosstower | 7 | 0 | 0 | 0 | ||
49 | ascendex | 0 | 0 | 1.04B | 0 | ||
50 | mexc | 0 | 0 | 3.28B | 0 | ||
51 | whitebit | 0 | 0 | 876.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.25 | $109,117.43 | $16.8B |
Ethereum (ETH) | -0.59 | $2,575.13 | $9.9B |
Solana (SOL) | -1.79 | $152.934557 | $2.7B |
XRP (XRP) | -1.08 | $2.246092 | $2.5B |
USD Coin (USDC) | 0 | $0.999905 | $1.8B |
Dogecoin (DOGE) | -2.45 | $0.169822 | $834.7M |
Tether (USDT) | 0 | $1.00 | $586.2M |
Cardano (ADA) | -1.74 | $0.591275 | $474.7M |
Litecoin (LTC) | -0.73 | $89.14 | $452.5M |
Binance Coin (BNB) | 0.01 | $660.79 | $450.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 16.85 | $0.032119 | $82M |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026885 | $12M |
Amp (AMP) | -99.69 | $0.003470 | $5M |
Beam (BEAM) | -98.78 | $0.006017 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026885 | $12M |
Amp (AMP) | -99.69 | $0.003470 | $5M |
Beam (BEAM) | -98.78 | $0.006017 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026885 | $12M |
Amp (AMP) | -99.69 | $0.003470 | $5M |
Beam (BEAM) | -98.78 | $0.006017 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.88 | $0.006017 | $53M |
Nervos Network (CKB) | -98.64 | $0.003523 | $4M |
Bifrost (BFC) | -96.43 | $0.044711 | $1M |
Popsicle Finance (ICE) | -95.25 | $0.005819 | $6M |
Hour | Coin | Explanation |
---|---|---|
08:59 | GTC | The volume of the coin traded at 0,235665 , with a decrease of %-3,41, was 451.074 . |
08:59 | VRA | The volume of the coin traded at 0,001146 , with a decrease of %-6,97, was 497.220 . |
08:59 | AXS | The volume of the coin traded at 2,273718 , with a decrease of %-3,86, was 6.794.935 . |
08:59 | AERGO | The volume of the coin traded at 0,118027 , with a decrease of %-2,25, was 793.257 . |
08:59 | BAT | The volume of the coin traded at 0,128423 , with a decrease of %-2,48, was 1.388.965 . |