All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.000582 |
% Change (24 hours) | 0.57 |
Volume (24 hours) | $ 51.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,100,487,312 |
Total Amount in Circulation | 10,800,262,816 GRT |
Close | $ 0.101894 |
High | $ 0.104362 |
Low | $ 0.099829 |
Open | $ 0.101312 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.101312 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 1.76M |
RSI (9) Indicator | 55.67 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | 125.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 51.84M |
Moving Average (9) | 0.10 |
0.83 | |
Beta Indicator | 54.97 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 123.19 |
CCI (20) Indicator | 45.90 |
Stochastic Oscilator (5-1) Indicator | 82.30 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.97 |
Stochastic Oscilator (21-1) Indicator | 56.10 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 6.04B | 23.16M |
2 | cryptodotcom | 212 | 1 | 5.10B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.00B | 4.20M |
4 |
![]() |
Binance | Malta | 593 | 5 | 34.22B | 4.05M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 3.61B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.14B | 3.41M |
7 | binanceusa | 91 | 1 | 23.48M | 2.40M | ||
8 |
![]() |
Kucoin | China | 525 | 2 | 2.05B | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 6.70B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.59B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.42B | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 390.17M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 746.04M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 429.24M | 144.08K |
17 | bybit | 58 | 1 | 5.86B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 251 | 1 | 409.29M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 143.20M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 430.50M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 23.49M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 87.55M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.42B | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 41.19M | 0 |
27 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
28 |
![]() |
CoinJar | England | 47 | 0 | 5.04M | 0 |
29 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
32 | indodax | 0 | 0 | 0 | 0 | ||
33 | etoro | 4 | 0 | 0 | 0 | ||
34 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
35 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
36 | 0 | 0 | 0 | 0 | |||
37 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.95B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 92.23M | 0 |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 263.16M | 0 | ||
43 | biki | 133 | 0 | 2.11B | 0 | ||
44 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 23.48M | 0 |
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | currency | 33 | 0 | 1.63B | 0 | ||
47 | equos | 1 | 0 | 0 | 0 | ||
48 | crosstower | 7 | 0 | 0 | 0 | ||
49 | ascendex | 0 | 0 | 1.05B | 0 | ||
50 | mexc | 0 | 0 | 5.57B | 0 | ||
51 | whitebit | 0 | 0 | 1.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.40 | $4,776.65 | $32.7B |
Bitcoin (BTC) | 2.72 | $123,358.45 | $30.9B |
Solana (SOL) | 5.59 | $202.315878 | $8.8B |
XRP (XRP) | 0.41 | $3.287361 | $6.2B |
USD Coin (USDC) | 0 | $0.999897 | $5.0B |
Dogecoin (DOGE) | 3.74 | $0.245768 | $3.2B |
Binance Coin (BNB) | 1.70 | $848.81 | $1.6B |
Cardano (ADA) | 7.17 | $0.903166 | $1.5B |
Chainlink (LINK) | 3.14 | $24.07 | $1.5B |
Arbit Coin (ARB) | 22.65 | $0.582096 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,809,396.30 | $202.315878 | $9B |
Uniswap Protocol Token (UNI) | 825,036.37 | $12.187264 | $664M |
Save The Ocean (STO) | 661,693.60 | $0.101585 | $7M |
SSVCoin (SSV) | 566,778.89 | $10.935094 | $26M |
Aptcoin (APT) | 401,171.64 | $5.076086 | $292M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,809,396.30 | $202.315878 | $9B |
Uniswap Protocol Token (UNI) | 825,036.37 | $12.187264 | $664M |
Save The Ocean (STO) | 661,693.60 | $0.101585 | $7M |
SSVCoin (SSV) | 566,778.89 | $10.935094 | $26M |
Aptcoin (APT) | 401,171.64 | $5.076086 | $292M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,809,396.30 | $202.315878 | $9B |
Uniswap Protocol Token (UNI) | 825,036.37 | $12.187264 | $664M |
Save The Ocean (STO) | 661,693.60 | $0.101585 | $7M |
SSVCoin (SSV) | 566,778.89 | $10.935094 | $26M |
Aptcoin (APT) | 401,171.64 | $5.076086 | $292M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,342,520.63 | $54.425975 | $31M |
PAX Gold (PAXG) | 49,862,489.95 | $3,355.253678 | $48M |
Solana (SOL) | 22,850,123.40 | $202.315878 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,670.21 | $1.000592 | $294M |
Sp8de (SPX) | 1,649,355.17 | $1.693990 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.61 | $0.038996 | $42M |
Beam (BEAM) | -98.25 | $0.008611 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.61 | $0.038996 | $42M |
Beam (BEAM) | -98.25 | $0.008611 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.61 | $0.038996 | $42M |
Beam (BEAM) | -98.25 | $0.008611 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $42M |
Beam (BEAM) | -98.39 | $0.008611 | $18M |
Nervos Network (CKB) | -97.75 | $0.005855 | $13M |
DeepCloud AI (DEEP) | -90.88 | $0.180566 | $23M |
Hour | Coin | Explanation |
---|---|---|
02:05 | ADA | The volume of the coin traded at 0,891923 , with a increase of %5,83, was 774.530.728 . |
02:05 | SUSHI | The volume of the coin traded at 0,937011 , with a increase of %7,04, was 21.571.096 . |
02:05 | FLOW | The volume of the coin traded at 0,415075 , with a increase of %5,92, was 7.583.531 . |
02:05 | SNX | The volume of the coin traded at 0,72606 , with a increase of %5,82, was 4.939.222 . |
02:05 | CRV | The volume of the coin traded at 1,049297 , with a increase of %7,13, was 142.336.035 . |