All Markets |
|
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.000421 |
% Change (24 hours) | 0.21 |
Volume (24 hours) | $ 64.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,231,302,660 |
Total Amount in Circulation | 10,800,262,824 GRT |
Close | $ 0.205487 |
High | $ 0.214184 |
Low | $ 0.199815 |
Open | $ 0.205066 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.205066 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 4.93M |
RSI (9) Indicator | 26.51 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -108.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.91M |
Moving Average (9) | 0.25 |
0.83 | |
Beta Indicator | 148.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -141.38 |
CCI (20) Indicator | -155.11 |
Stochastic Oscilator (5-1) Indicator | 1.38 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.89 |
Stochastic Oscilator (21-1) Indicator | 0.56 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 72.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 3.28B | 23.16M | |
2 | cryptodotcom | 213 | 1 | 9.79B | 6.75M | ||
3 | Binance | Malta | 704 | 5 | 19.66B | 6.18M | |
4 | Coinbase | U.S.A | 283 | 4 | 3.03B | 4.20M | |
5 | UPbit | South Korea | 197 | 1 | 4.52B | 3.64M | |
6 | HuobiPro | Singapore | 456 | 2 | 2.18B | 3.41M | |
7 | binanceusa | 92 | 1 | 12.24M | 2.40M | ||
8 | Kucoin | China | 531 | 2 | 1.22B | 1.87M | |
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M | |
10 | xtpub | 173 | 1 | 1.88B | 756.56K | ||
11 | Gateio | U.S.A | 842 | 3 | 1.67B | 583.12K | |
12 | BitMart | Cayman Islands | 134 | 1 | 567.96M | 280.32K | |
13 | BKEX | British Virgin Islands | 222 | 1 | 0 | 263.91K | |
14 | Gemini | U.S.A | 50 | 1 | 46.61M | 204.11K | |
15 | Bitstamp | United Kingdom | 103 | 2 | 306.26M | 147.13K | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 184.42M | 144.08K | |
17 | bybit | 59 | 1 | 6.18B | 106.94K | ||
18 | CoinEx | Unknown | 252 | 1 | 268.14M | 58.72K | |
19 | Coinone | South Korea | 74 | 1 | 72.16M | 50.28K | |
20 | Bittrex | U.S.A | 321 | 3 | 0 | 26.79K | |
21 | HitBTC | United Kingdom | 585 | 2 | 82.73M | 19.77K | |
22 | IndependentReserve | Australia | 39 | 3 | 5.67M | 9.89K | |
23 | Cexio | United Kingdom | 147 | 1 | 4.77M | 2.48K | |
24 | Poloniex | U.S.A | 143 | 1 | 1.07B | 12.40 | |
25 | OKCoin | U.S.A | 25 | 0 | 2.90K | 0 | |
26 | Korbit | South Korea | 31 | 0 | 21.22M | 0 | |
27 | Bitso | Mexico | 24 | 0 | 21.33M | 0 | |
28 | Bibox | Estonia | 106 | 0 | 571.89M | 0 | |
29 | CoinJar | England | 47 | 0 | 4.41M | 0 | |
30 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
36 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
37 | 0 | 0 | 0 | 0 | |||
38 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
39 | Dcoin | Switzerland | 35 | 0 | 72.38M | 0 | |
40 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 695.08M | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 489.10M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 | BinanceUS | U.S.A | 92 | 0 | 12.24M | 0 | |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 3 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.68B | 0 | ||
51 | mexc | 0 | 0 | 3.47B | 0 | ||
52 | whitebit | 0 | 0 | 5.29B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.22 | $0.000960 | $902.6B |
Bitcoin (BTC) | -1.56 | $95,699.00 | $24.3B |
Ethereum (ETH) | -1.88 | $3,295.39 | $15.1B |
XRP (XRP) | -0.84 | $2.222801 | $7.9B |
Solana (SOL) | -0.46 | $180.602868 | $3.3B |
Dogecoin (DOGE) | -2.20 | $0.314627 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.4B |
Near (NEAR) | 1.25 | $5.047569 | $1.2B |
Cardano (ADA) | -1.80 | $0.887379 | $794.4M |
Binance Coin (BNB) | -0.72 | $654.30 | $658.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,898,039.80 | $180.602868 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,898,039.80 | $180.602868 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,898,039.80 | $180.602868 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 757,333,831.92 | $79.520063 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,823,118.22 | $2,612.414354 | $7M |
Solana (SOL) | 20,397,784.37 | $180.602868 | $3B |
Creditcoin (CTC) | 10,083,237.37 | $1.311842 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -25.59 | $0.060215 | $85M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -18.94 | $0.042100 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.87 | $0.002202 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.87 | $0.002202 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.87 | $0.002202 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.43 | $0.005755 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.44 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
22:23 | BAL | The volume of the coin traded at 3,531799 , with a decrease of %-3,58, was 3.034.446 . |
22:23 | EMC | The volume of the coin traded at 0,075698 , with a decrease of %-5,71, was 100.508 . |
22:23 | MAX | The volume of the coin traded at 0,199488 , with a decrease of %-5,24, was 6.863.002 . |
22:23 | SMT | The volume of the coin traded at 0,306793 , with a decrease of %-4,59, was 124.451 . |
22:23 | TKO | The volume of the coin traded at 0,617405 , with a decrease of %-6,42, was 4.225.410 . |