All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.007519 |
% Change (24 hours) | 9.46 |
Volume (24 hours) | $ 21.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 942,963,107 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.087031 |
High | $ 0.088573 |
Low | $ 0.078877 |
Open | $ 0.079512 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.079512 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 1.22M |
RSI (9) Indicator | 41.98 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -49.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.81M |
Moving Average (9) | 0.08 |
0.83 | |
Beta Indicator | 54.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.46 |
CCI (20) Indicator | -76.25 |
Stochastic Oscilator (5-1) Indicator | 12.37 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.74 |
Stochastic Oscilator (21-1) Indicator | 28.52 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 289 | 2 | 2.78B | 23.16M |
2 | cryptodotcom | 212 | 1 | 2.39B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.51B | 4.20M |
4 |
![]() |
Binance | Malta | 595 | 5 | 17.35B | 4.05M |
5 |
![]() |
UPbit | South Korea | 194 | 1 | 2.90B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 444 | 2 | 2.79B | 3.41M |
7 | binanceusa | 92 | 1 | 17.25M | 2.40M | ||
8 |
![]() |
Kucoin | China | 527 | 2 | 1.27B | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 2.96B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 832 | 3 | 1.63B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 471.99M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 209.24M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 278.49M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 170.20M | 144.08K |
17 | bybit | 58 | 1 | 3.37B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 251 | 1 | 188.70M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 80.29M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 249.61M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 14.33M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 22.95M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 537.29M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 16.08M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 57.34M | 0 |
28 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 2.69M | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.71M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 67 | 0 | 101.20M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.25M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 944.11M | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.07B | 0 | ||
51 | mexc | 0 | 0 | 3.72B | 0 | ||
52 | whitebit | 0 | 0 | 858.81M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.21 | $108,808.78 | $21.3B |
Ethereum (ETH) | 6.96 | $2,566.10 | $12.6B |
USD Coin (USDC) | 0 | $0.999802 | $2.9B |
Solana (SOL) | 3.63 | $152.122800 | $2.8B |
XRP (XRP) | 2.91 | $2.228719 | $2.6B |
Dogecoin (DOGE) | 6.65 | $0.168312 | $887.8M |
Tether (USDT) | -0.01 | $1.00 | $815.8M |
Cardano (ADA) | 7.81 | $0.583928 | $656.9M |
Uniswap Protocol Token (UNI) | 11.23 | $7.331854 | $523.2M |
Binance Coin (BNB) | 2.02 | $658.58 | $478.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 20.89 | $0.111166 | $26M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 15.78 | $1.573500 | $105M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003379 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027410 | $14M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.83 | $0.005754 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003379 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027410 | $14M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.83 | $0.005754 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003379 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027410 | $14M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.83 | $0.005754 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.92 | $0.005754 | $11M |
Nervos Network (CKB) | -98.65 | $0.003500 | $4M |
Bifrost (BFC) | -96.44 | $0.044685 | $2M |
Popsicle Finance (ICE) | -95.03 | $0.006083 | $10M |
Hour | Coin | Explanation |
---|---|---|
03:32 | MKR | The volume of the coin traded at 1.966,451633 , with a increase of %7,39, was 18.523.485 . |
03:32 | ALEPH | The volume of the coin traded at 0,0617 , with a increase of %14,05, was 754.811 . |
03:32 | TRB | The volume of the coin traded at 36,992898 , with a increase of %6,91, was 10.501.603 . |
03:32 | DYDX | The volume of the coin traded at 0,542826 , with a increase of %7,54, was 8.992.718 . |
03:32 | OM | The volume of the coin traded at 0,214251 , with a increase of %8,79, was 11.021.927 . |