All Markets |
|
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | -0.002252 |
% Change (24 hours) | -1.10 |
Volume (24 hours) | $ 63.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,188,087,795 |
Total Amount in Circulation | 10,800,262,824 GRT |
Close | $ 0.203021 |
High | $ 0.214184 |
Low | $ 0.199809 |
Open | $ 0.205273 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.205273 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 5.19M |
RSI (9) Indicator | 26.51 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -108.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 63.79M |
Moving Average (9) | 0.25 |
0.83 | |
Beta Indicator | 148.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -141.38 |
CCI (20) Indicator | -155.11 |
Stochastic Oscilator (5-1) Indicator | 1.38 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.89 |
Stochastic Oscilator (21-1) Indicator | 0.56 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 72.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 3.19B | 23.16M | |
2 | cryptodotcom | 213 | 1 | 9.38B | 6.75M | ||
3 | Binance | Malta | 704 | 5 | 18.85B | 6.18M | |
4 | Coinbase | U.S.A | 283 | 4 | 2.89B | 4.20M | |
5 | UPbit | South Korea | 197 | 1 | 4.40B | 3.64M | |
6 | HuobiPro | Singapore | 456 | 2 | 2.12B | 3.41M | |
7 | binanceusa | 92 | 1 | 11.84M | 2.40M | ||
8 | Kucoin | China | 531 | 2 | 723.94M | 1.87M | |
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M | |
10 | xtpub | 173 | 1 | 1.74B | 756.56K | ||
11 | Gateio | U.S.A | 842 | 3 | 1.55B | 583.12K | |
12 | BitMart | Cayman Islands | 134 | 1 | 545.19M | 280.32K | |
13 | BKEX | British Virgin Islands | 222 | 1 | 0 | 263.91K | |
14 | Gemini | U.S.A | 50 | 1 | 48.00M | 204.11K | |
15 | Bitstamp | United Kingdom | 103 | 2 | 304.42M | 147.13K | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 191.49M | 144.08K | |
17 | bybit | 59 | 1 | 5.85B | 106.94K | ||
18 | CoinEx | Unknown | 252 | 1 | 256.85M | 58.72K | |
19 | Coinone | South Korea | 74 | 1 | 69.87M | 50.28K | |
20 | Bittrex | U.S.A | 321 | 3 | 0 | 26.79K | |
21 | HitBTC | United Kingdom | 585 | 2 | 80.30M | 19.77K | |
22 | IndependentReserve | Australia | 39 | 3 | 5.87M | 9.89K | |
23 | Cexio | United Kingdom | 147 | 1 | 4.45M | 2.48K | |
24 | Poloniex | U.S.A | 143 | 1 | 1.03B | 12.40 | |
25 | OKCoin | U.S.A | 25 | 0 | 2.90K | 0 | |
26 | Korbit | South Korea | 31 | 0 | 21.08M | 0 | |
27 | Bitso | Mexico | 24 | 0 | 21.39M | 0 | |
28 | Bibox | Estonia | 106 | 0 | 552.43M | 0 | |
29 | CoinJar | England | 47 | 0 | 4.34M | 0 | |
30 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
36 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
37 | 0 | 0 | 0 | 0 | |||
38 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
39 | Dcoin | Switzerland | 35 | 0 | 69.62M | 0 | |
40 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 653.41M | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 459.78M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 | BinanceUS | U.S.A | 92 | 0 | 11.84M | 0 | |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 3 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.64B | 0 | ||
51 | mexc | 0 | 0 | 3.27B | 0 | ||
52 | whitebit | 0 | 0 | 4.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.56 | $0.000949 | $892.2B |
Bitcoin (BTC) | -2.48 | $95,000.27 | $25.0B |
Ethereum (ETH) | -2.92 | $3,257.53 | $15.6B |
XRP (XRP) | -1.96 | $2.197619 | $8.1B |
Solana (SOL) | -1.36 | $179.053772 | $3.2B |
Dogecoin (DOGE) | -3.63 | $0.311028 | $2.9B |
USD Coin (USDC) | 0 | $0.999998 | $1.4B |
Near (NEAR) | -1.73 | $4.958387 | $1.2B |
Cardano (ADA) | -3.17 | $0.878731 | $797.6M |
Binance Coin (BNB) | -2.26 | $648.40 | $694.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,761,675.66 | $179.053772 | $3B |
Everest (ID) | 11,258,726.70 | $0.440220 | $38M |
Render Token (RNDR) | 2,390,115.84 | $6.936406 | $5M |
Inverse Finance (INV) | 1,143,467.87 | $48.270000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,761,675.66 | $179.053772 | $3B |
Everest (ID) | 11,258,726.70 | $0.440220 | $38M |
Render Token (RNDR) | 2,390,115.84 | $6.936406 | $5M |
Inverse Finance (INV) | 1,143,467.87 | $48.270000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,757,615.51 | $179.007648 | $3B |
Everest (ID) | 11,258,726.70 | $0.440220 | $38M |
Render Token (RNDR) | 2,390,115.84 | $6.936406 | $5M |
Inverse Finance (INV) | 1,143,467.87 | $48.270000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 741,815,062.28 | $77.890592 | $33M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,774,145.94 | $2,609.119009 | $7M |
Solana (SOL) | 20,217,614.96 | $179.007648 | $3B |
Creditcoin (CTC) | 9,864,646.59 | $1.283404 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -25.24 | $0.060502 | $75M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -19.01 | $0.041652 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010445 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007861 | $37M |
ALTcoin (ALT) | -98.88 | $0.112438 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010445 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007861 | $37M |
ALTcoin (ALT) | -98.88 | $0.112438 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010445 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007861 | $37M |
ALTcoin (ALT) | -98.88 | $0.112438 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005520 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $33M |
Bifrost (BFC) | -96.52 | $0.043679 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:45 | ANKR | ANKR was trading at , %-0,52 above yesterday's price. The trading volume is at 4.117.872, . |
23:45 | TRU | TRU was trading at , %-2,31 above yesterday's price. The trading volume is at 5.794.219, . |
23:45 | REN | REN was trading at , %-5,09 above yesterday's price. The trading volume is at 1.560.646, . |
23:45 | WRX | WRX was trading at , %-13,27 above yesterday's price. The trading volume is at 14.722.437, . |
23:45 | BLAST | BLAST was trading at , %2,51 above yesterday's price. The trading volume is at 13.402.307, . |