All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | -0.000342 |
% Change (24 hours) | -0.41 |
Volume (24 hours) | $ 16.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 892,239,824 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.082763 |
High | $ 0.085483 |
Low | $ 0.082013 |
Open | $ 0.083105 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.083105 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 1.37M |
RSI (9) Indicator | 35.22 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -78.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.09M |
Moving Average (9) | 0.09 |
0.83 | |
Beta Indicator | 54.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -94.11 |
CCI (20) Indicator | -107.18 |
Stochastic Oscilator (5-1) Indicator | 8.57 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.25 |
Stochastic Oscilator (21-1) Indicator | 2.25 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.72B | 23.16M |
2 | cryptodotcom | 213 | 1 | 1.44B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.24B | 4.20M |
4 |
![]() |
Binance | Malta | 596 | 5 | 10.42B | 4.05M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.28B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.85B | 3.41M |
7 | binanceusa | 92 | 1 | 7.69M | 2.40M | ||
8 |
![]() |
Kucoin | China | 529 | 2 | 720.97M | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 1.88B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.07B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 274.42M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 101.28M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 168.98M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 165.08M | 144.08K |
17 | bybit | 59 | 1 | 2.17B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 87.25M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 37.04M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 156.80M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 5.33M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 23.95M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 411.18M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 15.79M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 30.93M | 0 |
28 |
![]() |
Bibox | Estonia | 106 | 0 | 195.49M | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 1.73M | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 592.94M | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 46.40M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 68.53M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.69M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.04B | 0 | ||
51 | mexc | 0 | 0 | 2.46B | 0 | ||
52 | whitebit | 0 | 0 | 960.37M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $24.1B |
Bitcoin (BTC) | 0.31 | $104,458.41 | $14.6B |
Ethereum (ETH) | 0.33 | $2,502.12 | $7.2B |
Solana (SOL) | 0.57 | $144.017108 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999789 | $1.4B |
XRP (XRP) | -0.18 | $2.142893 | $1.3B |
Dogecoin (DOGE) | -0.63 | $0.167277 | $585.7M |
Binance Coin (BNB) | 0.93 | $645.92 | $469.3M |
Bitcoin Cash (BCH) | -0.40 | $482.50 | $418.1M |
Uniswap Protocol Token (UNI) | 0.99 | $7.593396 | $375.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 25.65 | $0.126244 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 20.41 | $0.027699 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,677,462.34 | $144.017108 | $2B |
Everest (ID) | 3,972,725.75 | $0.155337 | $5M |
Render Token (RNDR) | 1,064,709.99 | $3.090079 | $4M |
Validity (VAL) | 549,236.90 | $0.624047 | $23K |
Uniswap Protocol Token (UNI) | 514,009.38 | $7.593396 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,677,462.34 | $144.017108 | $2B |
Everest (ID) | 3,972,725.75 | $0.155337 | $5M |
Render Token (RNDR) | 1,064,709.99 | $3.090079 | $4M |
Validity (VAL) | 549,236.90 | $0.624047 | $23K |
Uniswap Protocol Token (UNI) | 514,009.38 | $7.593396 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,677,462.34 | $144.017108 | $2B |
Everest (ID) | 3,972,725.75 | $0.155337 | $5M |
Render Token (RNDR) | 1,064,709.99 | $3.090079 | $4M |
Validity (VAL) | 549,236.90 | $0.624047 | $23K |
Uniswap Protocol Token (UNI) | 514,009.38 | $7.593396 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,926,591.45 | $50.182303 | $27M |
PAX Gold (PAXG) | 50,307,489.86 | $3,385.197721 | $61M |
Solana (SOL) | 16,265,667.81 | $144.017108 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,983.65 | $1.000473 | $103M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -33.85 | $0.036652 | $229M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $5M |
ALTcoin (ALT) | -99.67 | $0.032773 | $56M |
Beam (BEAM) | -98.93 | $0.005249 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $5M |
ALTcoin (ALT) | -99.67 | $0.032773 | $56M |
Beam (BEAM) | -98.93 | $0.005249 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $5M |
ALTcoin (ALT) | -99.67 | $0.032773 | $56M |
Beam (BEAM) | -98.93 | $0.005249 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005249 | $10M |
Nervos Network (CKB) | -98.63 | $0.003572 | $4M |
eCash (XEC) | -98.11 | $0.000019 | $11M |
Bifrost (BFC) | -96.83 | $0.039690 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:48 | STX | The volume of the coin traded at 0,637767 , with a increase of %4,7, was 13.515.201 . |
18:48 | PI | The volume of the coin traded at 0,544381 , with a increase of %3,45, was 32.826.688 . |
18:48 | VRA | The volume of the coin traded at 0,001262 , with a increase of %12,4, was 497.220 . |
18:48 | SKL | The volume of the coin traded at 0,018797 , with a increase of %3,27, was 938.377 . |
18:48 | SYS | The volume of the coin traded at 0,035499 , with a increase of %3,38, was 319.040 . |