All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.005151 |
% Change (24 hours) | 4.84 |
Volume (24 hours) | $ 71.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,199,703,629 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.111482 |
High | $ 0.114496 |
Low | $ 0.101909 |
Open | $ 0.106331 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.106331 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 3.30M |
RSI (9) Indicator | 73.63 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | 130.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 71.24M |
Moving Average (9) | 0.10 |
0.83 | |
Beta Indicator | 63.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.25 |
CCI (20) Indicator | 144.96 |
Stochastic Oscilator (5-1) Indicator | 92.50 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.04 |
Stochastic Oscilator (21-1) Indicator | 97.38 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 87.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 5.93B | 23.16M |
2 | cryptodotcom | 212 | 1 | 4.85B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 6.90B | 4.20M |
4 |
![]() |
Binance | Malta | 594 | 5 | 41.11B | 4.05M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 7.05B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.93B | 3.41M |
7 | binanceusa | 91 | 1 | 36.37M | 2.40M | ||
8 |
![]() |
Kucoin | China | 525 | 2 | 2.77B | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 6.62B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.00B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 687.45M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 410.05M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 757.72M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 324.31M | 144.08K |
17 | bybit | 58 | 1 | 6.88B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 251 | 1 | 426.37M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 243.63M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 506.02M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 19.07M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 74.54M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 947.54M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 71.66M | 0 |
27 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
28 |
![]() |
CoinJar | England | 47 | 0 | 10.54M | 0 |
29 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
32 | indodax | 0 | 0 | 0 | 0 | ||
33 | etoro | 4 | 0 | 0 | 0 | ||
34 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
35 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
36 | 0 | 0 | 0 | 0 | |||
37 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.50B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.38M | 0 |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 181.82M | 0 | ||
43 | biki | 133 | 0 | 2.11B | 0 | ||
44 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 36.37M | 0 |
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | currency | 33 | 0 | 1.52B | 0 | ||
47 | equos | 1 | 0 | 0 | 0 | ||
48 | crosstower | 7 | 0 | 0 | 0 | ||
49 | ascendex | 0 | 0 | 1.04B | 0 | ||
50 | mexc | 0 | 0 | 7.44B | 0 | ||
51 | whitebit | 0 | 0 | 1.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.69 | $3,621.75 | $32.4B |
Bitcoin (BTC) | 0.45 | $118,935.86 | $27.6B |
XRP (XRP) | 5.33 | $3.449317 | $17.9B |
Solana (SOL) | 1.45 | $178.995918 | $6.4B |
USD Coin (USDC) | 0 | $0.999903 | $4.7B |
Dogecoin (DOGE) | 11.61 | $0.240079 | $4.7B |
Cardano (ADA) | 4.04 | $0.853486 | $2.3B |
Stellar (XLM) | 1.72 | $0.47965 | $1.9B |
Hedera Hashgraph (HBAR) | 9.03 | $0.272185 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 40.21 | $0.474677 | $5M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,756,582.96 | $178.995918 | $6B |
Everest (ID) | 4,777,554.40 | $0.186806 | $15M |
Uniswap Protocol Token (UNI) | 718,382.22 | $10.611982 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 570,376.61 | $0.087568 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,756,582.96 | $178.995918 | $6B |
Everest (ID) | 4,777,554.40 | $0.186806 | $15M |
Uniswap Protocol Token (UNI) | 718,382.22 | $10.611982 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 570,376.61 | $0.087568 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,756,582.96 | $178.995918 | $6B |
Everest (ID) | 4,777,554.40 | $0.186806 | $15M |
Uniswap Protocol Token (UNI) | 718,382.22 | $10.611982 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 570,376.61 | $0.087568 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,796,409.61 | $52.478634 | $105M |
PAX Gold (PAXG) | 49,835,848.49 | $3,353.460974 | $71M |
Solana (SOL) | 20,216,290.15 | $178.995918 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,323.13 | $1.001224 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003441 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035562 | $42M |
Amp (AMP) | -99.63 | $0.004080 | $28M |
Beam (BEAM) | -98.45 | $0.007655 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003441 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035562 | $42M |
Amp (AMP) | -99.63 | $0.004080 | $28M |
Beam (BEAM) | -98.45 | $0.007655 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003441 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035562 | $42M |
Amp (AMP) | -99.63 | $0.004080 | $28M |
Beam (BEAM) | -98.45 | $0.007655 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
Beam (BEAM) | -98.57 | $0.007655 | $21M |
Nervos Network (CKB) | -98.23 | $0.004592 | $15M |
Orchid Protocol (OXT) | -93.88 | $0.061106 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:44 | LPT | The volume of the coin traded at 7,379198 , with a increase of %3,86, was 16.368.240 . |
13:44 | XVS | The volume of the coin traded at 6,521738 , with a increase of %5,85, was 1.211.726 . |
13:44 | ICP | The volume of the coin traded at 5,950485 , with a increase of %4,86, was 62.525.384 . |
13:44 | ONE | The volume of the coin traded at 0,013032 , with a increase of %5,45, was 742.328 . |
13:44 | GAS | The volume of the coin traded at 3,432699 , with a increase of %4,73, was 674.014 . |